Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.01
|
5.11
|
5.09
|
5.02
|
5.115
|
5.08
|
|
|
9 188 165.34
|
11 712.00
|
5.01
|
5.08
|
4.97
|
4.90
|
5.03
|
5.00
|
|
|
11 341 939.04
|
12 386.00
|
4.90
|
5.13
|
4.94
|
4.91
|
5.06
|
4.95
|
|
|
7 712 984.92
|
12 294.00
|
4.90
|
4.99
|
4.95
|
4.9096
|
4.99
|
4.94
|
|
|
11 799 478.30
|
18 002.00
|
4.90
|
5.08
|
5.01
|
4.95
|
5.08
|
4.97
|
|
|
11 390 931.29
|
10 685.00
|
4.95
|
5.03
|
4.96
|
4.92
|
5.02
|
5.01
|
|
|
12 378 776.70
|
7 168.00
|
4.80
|
5.09
|
4.91
|
4.86
|
4.94
|
4.93
|
|
|
11 077 291.12
|
13 145.00
|
4.88
|
5.05
|
5.17
|
4.95
|
5.17
|
4.96
|
|
|
18 296 569.33
|
13 590.00
|
5.09
|
5.22
|
4.98
|
4.97
|
5.215
|
5.17
|
|
|
9 464 257.61
|
11 984.00
|
4.80
|
5.00
|
4.89
|
4.87
|
4.99
|
4.94
|
|
|
8 648 275.21
|
11 081.00
|
Payoneer Global Inc. provides online payment solutions. The Company offers bank transfer, prepaid, debit, and virtual card payment for businesses and individuals. Payoneer Global serves customers worldwide.