Показано 0 из 0
Дата |
---|
10:30 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0558
|
0.118
|
0.0288
|
0.0288
|
0.0558
|
0.0558
|
|
|
|
|
0.0288
|
0.149
|
0.0318
|
0.0318
|
0.0498
|
0.0498
|
|
|
|
|
0.032
|
0.152
|
0.0318
|
0.0318
|
0.0414
|
0.0414
|
|
|
|
|
0.0318
|
0.152
|
0.0392
|
0.0392
|
0.0392
|
0.0392
|
|
|
|
|
0.0242
|
0.1445
|
0.0252
|
0.0252
|
0.0542
|
0.0542
|
|
|
|
|
0.0254
|
0.1455
|
0.0564
|
0.0538
|
0.0564
|
0.0538
|
|
|
|
|
0.037
|
0.157
|
0.0282
|
0.0282
|
0.0404
|
0.0404
|
|
|
|
|
0.0282
|
0.1485
|
0.0216
|
0.0216
|
0.0476
|
0.0476
|
|
|
|
|
0.0216
|
0.142
|
0.0204
|
0.0204
|
0.0204
|
0.0204
|
|
|
|
|
0.0204
|
0.1405
|
0.0318
|
0.0318
|
0.0318
|
0.0318
|
|
|
|
|