|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.105
|
0.101
|
0.105
|
0.103
|
|
|
43 665.99
|
22.00
|
|
|
|
0.0985
|
0.0985
|
0.105
|
0.104
|
|
|
362 983.38
|
105.00
|
|
|
|
0.0955
|
0.0955
|
0.0985
|
0.0985
|
|
|
24 140.39
|
23.00
|
|
|
|
0.098
|
0.0955
|
0.098
|
0.097
|
|
|
58 108.94
|
30.00
|
|
|
|
0.0985
|
0.097
|
0.101
|
0.099
|
|
|
16 256.64
|
16.00
|
|
|
|
0.0985
|
0.097
|
0.101
|
0.101
|
|
|
37 137.40
|
27.00
|
|
|
|
0.10
|
0.10
|
0.10
|
0.10
|
|
|
934.00
|
3.00
|
|
|
|
0.101
|
0.099
|
0.101
|
0.101
|
|
|
1 639.00
|
8.00
|
|
|
|
0.101
|
0.10
|
0.101
|
0.101
|
|
|
8 137.15
|
7.00
|
|
|
|
0.101
|
0.0985
|
0.101
|
0.101
|
|
|
21 720.43
|
19.00
|
Patria Bank S.A. is a Romanian bank based in Bucharest, resulting from the 2017 reverse merger between Banca Comerciala Carpatica and Patria Bank, which saw the latter being absorbed into the former, with its name and brand being adopted by the restructured company.
