|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.06
|
20.64
|
21.22
|
20.80
|
|
20.89
|
266 511 826.96
|
12 778.00
|
|
|
|
21.76
|
20.86
|
21.82
|
21.06
|
|
21.27
|
253 927 623.64
|
16 883.00
|
|
|
|
21.60
|
21.32
|
21.92
|
21.64
|
|
21.58
|
352 356 901.00
|
16 171.00
|
|
|
|
21.78
|
21.48
|
22.24
|
21.50
|
|
21.86
|
424 875 909.90
|
17 234.00
|
|
|
|
22.50
|
21.80
|
22.98
|
21.80
|
|
22.42
|
746 164 282.22
|
29 541.00
|
|
|
|
21.62
|
20.98
|
23.08
|
22.38
|
|
22.00
|
1 125 335 116.94
|
42 970.00
|
|
|
|
20.34
|
20.18
|
22.04
|
21.56
|
|
21.11
|
881 489 169.84
|
31 954.00
|
|
|
|
20.22
|
19.87
|
20.74
|
20.22
|
|
20.25
|
591 783 564.16
|
24 927.00
|
|
|
|
20.50
|
19.50
|
21.44
|
20.08
|
|
20.67
|
1 293 091 045.25
|
50 955.00
|
|
|
|
18.34
|
18.33
|
20.02
|
20.02
|
|
19.39
|
1 129 655 995.60
|
46 186.00
|
Pasifik Donanim ve Yazilim Bilgi Teknolojileri AS engages in computer technical services for business and home users.
