|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.58
|
5.58
|
5.77
|
5.70
|
|
5.68
|
125 302 953.73
|
5 274.00
|
|
|
|
5.59
|
5.57
|
5.66
|
5.57
|
|
5.61
|
95 188 196.79
|
4 211.00
|
|
|
|
5.79
|
5.51
|
5.80
|
5.57
|
|
5.64
|
128 277 927.45
|
7 289.00
|
|
|
|
5.95
|
5.77
|
5.96
|
5.77
|
|
5.84
|
122 976 244.71
|
5 590.00
|
|
|
|
5.86
|
5.80
|
5.96
|
5.92
|
|
5.88
|
175 248 205.41
|
6 465.00
|
|
|
|
5.86
|
5.73
|
5.91
|
5.84
|
|
5.83
|
162 462 926.34
|
7 390.00
|
|
|
|
5.89
|
5.81
|
5.92
|
5.86
|
|
5.87
|
113 001 426.09
|
5 015.00
|
|
|
|
6.14
|
5.85
|
6.27
|
5.87
|
|
6.02
|
217 544 411.88
|
9 500.00
|
|
|
|
6.10
|
6.03
|
6.25
|
6.14
|
|
6.15
|
168 641 744.24
|
8 538.00
|
|
|
|
6.13
|
5.94
|
6.13
|
6.01
|
|
6.03
|
174 044 950.09
|
7 693.00
|
Escort Teknoloji Yatirim AS is a Turkey-based company engaged in the manufacture, assembly and marketing of computers and computer peripherals, as well as software programs and various other electronic devices
