|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.91
|
5.50
|
6.40
|
5.68
|
|
5.93
|
1 041 781 768.08
|
52 921.00
|
|
|
|
6.65
|
5.99
|
6.93
|
5.99
|
|
6.34
|
1 519 474 996.73
|
69 939.00
|
|
|
|
6.23
|
6.17
|
6.65
|
6.65
|
|
6.52
|
1 040 470 717.47
|
36 781.00
|
|
|
|
5.69
|
5.60
|
6.05
|
6.05
|
|
5.91
|
1 046 216 454.67
|
33 139.00
|
|
|
|
4.51
|
4.51
|
5.50
|
5.50
|
|
5.13
|
609 999 066.20
|
25 305.00
|
|
|
|
5.11
|
4.92
|
5.47
|
5.00
|
|
5.20
|
689 708 261.42
|
30 771.00
|
|
|
|
4.82
|
4.60
|
5.28
|
5.11
|
|
5.00
|
892 268 680.39
|
36 076.00
|
|
|
|
5.08
|
4.71
|
5.24
|
4.80
|
|
4.97
|
1 070 439 389.46
|
45 573.00
|
|
|
|
4.80
|
4.65
|
4.87
|
4.87
|
|
4.83
|
398 633 303.98
|
7 710.00
|
|
|
|
4.43
|
4.29
|
4.43
|
4.43
|
|
4.42
|
286 756 234.71
|
4 042.00
|
Escort Teknoloji Yatirim AS is a Turkey-based company engaged in the manufacture, assembly and marketing of computers and computer peripherals, as well as software programs and various other electronic devices
