|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.33
|
5.10
|
5.49
|
5.12
|
|
5.31
|
204 384 084.15
|
10 168.00
|
|
|
|
5.32
|
5.23
|
5.47
|
5.31
|
|
5.35
|
160 253 781.50
|
7 564.00
|
|
|
|
5.50
|
5.29
|
5.54
|
5.30
|
|
5.43
|
180 358 971.78
|
9 690.00
|
|
|
|
5.39
|
5.29
|
5.49
|
5.47
|
|
5.37
|
221 863 858.46
|
9 916.00
|
|
|
|
5.30
|
5.28
|
5.52
|
5.30
|
|
5.37
|
196 628 224.61
|
11 092.00
|
|
|
|
5.14
|
5.04
|
5.27
|
5.24
|
|
5.17
|
91 825 773.13
|
4 711.00
|
|
|
|
4.99
|
4.97
|
5.17
|
5.13
|
|
5.06
|
129 580 164.85
|
7 424.00
|
|
|
|
4.43
|
4.43
|
4.93
|
4.93
|
|
4.80
|
238 397 538.25
|
10 363.00
|
|
|
|
5.08
|
4.60
|
5.19
|
4.60
|
|
4.94
|
147 663 362.11
|
9 065.00
|
|
|
|
5.15
|
5.01
|
5.40
|
5.06
|
|
5.18
|
414 464 773.42
|
18 013.00
|
Escort Teknoloji Yatirim AS is a Turkey-based company engaged in the manufacture, assembly and marketing of computers and computer peripherals, as well as software programs and various other electronic devices
