|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.49
|
5.38
|
5.55
|
5.43
|
|
5.45
|
168 167 680.39
|
7 501.00
|
|
|
|
5.36
|
5.36
|
5.57
|
5.50
|
|
5.48
|
277 325 416.91
|
11 318.00
|
|
|
|
5.49
|
5.30
|
5.58
|
5.33
|
|
5.44
|
177 475 921.17
|
9 263.00
|
|
|
|
5.76
|
5.48
|
5.80
|
5.48
|
|
5.60
|
246 357 910.44
|
13 276.00
|
|
|
|
5.77
|
5.63
|
5.84
|
5.76
|
|
5.73
|
302 563 914.10
|
13 221.00
|
|
|
|
5.81
|
5.67
|
5.93
|
5.77
|
|
5.79
|
391 632 654.22
|
14 751.00
|
|
|
|
5.85
|
5.73
|
5.88
|
5.80
|
|
5.81
|
259 590 566.54
|
13 128.00
|
|
|
|
5.96
|
5.81
|
6.07
|
5.82
|
|
5.94
|
333 868 013.38
|
16 398.00
|
|
|
|
6.23
|
5.79
|
6.31
|
5.98
|
|
6.03
|
886 576 666.62
|
38 501.00
|
|
|
|
5.69
|
5.56
|
6.05
|
6.05
|
|
5.84
|
912 651 147.70
|
31 450.00
|
Escort Teknoloji Yatirim AS is a Turkey-based company engaged in the manufacture, assembly and marketing of computers and computer peripherals, as well as software programs and various other electronic devices
