|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.40
|
4.36
|
4.81
|
4.74
|
|
4.60
|
426 936 775.59
|
15 002.00
|
|
|
|
4.47
|
4.37
|
4.55
|
4.38
|
|
4.47
|
244 796 698.31
|
9 056.00
|
|
|
|
4.42
|
4.40
|
4.51
|
4.45
|
|
4.45
|
164 638 722.18
|
7 374.00
|
|
|
|
4.31
|
4.31
|
4.61
|
4.41
|
|
4.45
|
368 743 309.38
|
12 332.00
|
|
|
|
4.39
|
4.27
|
4.39
|
4.29
|
|
4.30
|
133 340 554.48
|
7 430.00
|
|
|
|
4.34
|
4.31
|
4.45
|
4.44
|
|
4.39
|
181 072 349.59
|
7 354.00
|
|
|
|
4.39
|
4.24
|
4.39
|
4.30
|
|
4.29
|
158 694 150.57
|
8 425.00
|
|
|
|
4.48
|
4.34
|
4.53
|
4.34
|
|
4.44
|
248 078 412.41
|
10 783.00
|
|
|
|
4.51
|
4.24
|
4.51
|
4.26
|
|
4.37
|
166 535 170.21
|
9 858.00
|
|
|
|
4.44
|
4.39
|
4.56
|
4.47
|
|
4.48
|
196 249 924.76
|
10 210.00
|
Escort Teknoloji Yatirim AS is a Turkey-based company engaged in the manufacture, assembly and marketing of computers and computer peripherals, as well as software programs and various other electronic devices
