|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.50
|
4.50
|
4.84
|
4.76
|
|
4.73
|
65 309 601.84
|
4 415.00
|
|
|
|
5.01
|
4.60
|
5.02
|
4.71
|
|
4.80
|
103 202 348.53
|
6 058.00
|
|
|
|
5.17
|
4.98
|
5.19
|
4.98
|
|
5.08
|
49 218 184.41
|
3 955.00
|
|
|
|
5.25
|
5.14
|
5.28
|
5.17
|
|
5.19
|
52 578 199.78
|
3 152.00
|
|
|
|
5.20
|
5.15
|
5.31
|
5.28
|
|
5.23
|
109 498 410.04
|
4 180.00
|
|
|
|
5.22
|
5.20
|
5.38
|
5.21
|
|
5.27
|
95 008 535.45
|
4 199.00
|
|
|
|
5.25
|
5.15
|
5.31
|
5.22
|
|
5.23
|
133 261 190.73
|
4 922.00
|
|
|
|
5.18
|
5.13
|
5.22
|
5.19
|
|
5.17
|
62 057 267.08
|
3 818.00
|
|
|
|
5.08
|
5.07
|
5.24
|
5.18
|
|
5.17
|
68 331 212.38
|
4 044.00
|
|
|
|
5.09
|
4.97
|
5.13
|
5.08
|
|
5.04
|
110 960 105.40
|
5 791.00
|
Escort Teknoloji Yatirim AS is a Turkey-based company engaged in the manufacture, assembly and marketing of computers and computer peripherals, as well as software programs and various other electronic devices
