|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.75
|
5.51
|
5.76
|
5.54
|
|
5.59
|
81 505 623.52
|
6 365.00
|
|
|
|
5.72
|
5.71
|
5.83
|
5.75
|
|
5.76
|
74 713 312.77
|
5 009.00
|
|
|
|
5.70
|
5.66
|
5.77
|
5.71
|
|
5.72
|
86 188 397.11
|
5 074.00
|
|
|
|
5.90
|
5.68
|
5.90
|
5.70
|
|
5.77
|
114 680 666.07
|
7 915.00
|
|
|
|
5.93
|
5.85
|
6.02
|
5.91
|
|
5.94
|
122 110 119.96
|
5 951.00
|
|
|
|
6.16
|
5.89
|
6.25
|
5.92
|
|
6.07
|
191 387 668.41
|
9 252.00
|
|
|
|
5.83
|
5.78
|
6.25
|
6.16
|
|
6.09
|
414 727 654.39
|
14 573.00
|
|
|
|
5.93
|
5.76
|
5.94
|
5.84
|
|
5.86
|
134 090 161.54
|
6 641.00
|
|
|
|
6.15
|
5.93
|
6.21
|
5.93
|
|
6.05
|
155 905 562.55
|
8 026.00
|
|
|
|
5.92
|
5.88
|
6.29
|
6.15
|
|
6.11
|
338 409 675.15
|
12 226.00
|
Escort Teknoloji Yatirim AS is a Turkey-based company engaged in the manufacture, assembly and marketing of computers and computer peripherals, as well as software programs and various other electronic devices
