|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.32
|
24.02
|
25.40
|
24.98
|
|
24.82
|
800 904 188.74
|
29 868.00
|
|
|
|
24.40
|
23.58
|
24.66
|
24.18
|
|
24.21
|
559 510 170.70
|
21 548.00
|
|
|
|
26.00
|
24.00
|
26.50
|
24.00
|
|
25.29
|
927 217 472.82
|
39 192.00
|
|
|
|
25.30
|
24.90
|
26.58
|
26.04
|
|
25.71
|
929 852 228.96
|
31 562.00
|
|
|
|
24.82
|
24.10
|
25.94
|
24.80
|
|
24.83
|
1 029 018 541.98
|
40 183.00
|
|
|
|
21.70
|
21.52
|
23.78
|
23.78
|
|
23.11
|
379 192 195.72
|
10 475.00
|
|
|
|
21.24
|
21.16
|
21.96
|
21.62
|
|
21.60
|
281 709 776.90
|
13 298.00
|
|
|
|
19.73
|
19.60
|
21.46
|
21.22
|
|
20.75
|
425 463 740.10
|
18 566.00
|
|
|
|
22.24
|
19.84
|
22.34
|
19.96
|
|
21.57
|
305 336 505.82
|
14 091.00
|
|
|
|
22.36
|
21.74
|
23.10
|
22.04
|
|
22.43
|
544 606 561.70
|
21 251.00
|
Pasifik Donanim ve Yazilim Bilgi Teknolojileri AS engages in computer technical services for business and home users.
