Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
105.50
|
102.30
|
107.20
|
103.20
|
|
103.49
|
269 736 019.30
|
34 497.00
|
|
|
107.10
|
104.70
|
109.50
|
105.50
|
|
106.94
|
279 183 828.80
|
33 998.00
|
|
|
111.50
|
106.20
|
112.60
|
107.10
|
|
107.61
|
271 899 615.20
|
35 904.00
|
|
|
106.90
|
106.90
|
117.50
|
111.40
|
|
112.06
|
571 770 444.40
|
33 849.00
|
|
|
110.00
|
105.70
|
111.20
|
106.90
|
|
108.13
|
272 819 139.10
|
27 922.00
|
|
|
113.60
|
108.70
|
114.60
|
110.00
|
|
111.06
|
343 291 961.80
|
32 470.00
|
|
|
108.00
|
107.90
|
117.10
|
113.60
|
|
113.62
|
598 486 450.20
|
40 881.00
|
|
|
106.00
|
105.00
|
111.00
|
108.00
|
|
108.25
|
333 961 201.40
|
29 614.00
|
|
|
110.70
|
106.90
|
113.30
|
107.90
|
|
109.44
|
292 579 800.60
|
28 522.00
|
|
|
115.00
|
108.00
|
116.30
|
110.50
|
|
111.94
|
350 398 815.90
|
37 695.00
|
Pasifik Donanim ve Yazilim Bilgi Teknolojileri AS engages in computer technical services for business and home users.