|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
81 780.00
|
|
|
|
|
0.29
|
0.29
|
0.295
|
0.295
|
|
|
4 371.00
|
|
|
|
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
21 460.00
|
|
|
|
|
0.295
|
0.29
|
0.295
|
0.295
|
|
|
26 788.00
|
|
|
|
|
0.29
|
0.29
|
0.30
|
0.30
|
|
|
24 144.00
|
|
|
|
|
0.295
|
0.295
|
0.295
|
0.295
|
|
|
19 175.00
|
|
|
|
|
0.295
|
0.285
|
0.30
|
0.30
|
|
|
37 235.00
|
|
|
|
|
0.295
|
0.295
|
0.295
|
0.295
|
|
|
207.00
|
|
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
1 920.00
|
|
|
|
|
0.295
|
0.295
|
0.295
|
0.295
|
|
|
1 357.00
|
|
Pasdec Holdings Berhad is an investment holding company. The Company, through its subsidiaries, develops and manages properties, including resorts and condominium, trades building materials, and manufactures bricks. Pasdec also has operation in quarrying and cement manufacturing.
