|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.475
|
0.47
|
0.495
|
0.49
|
|
|
624 602.00
|
|
|
|
|
0.475
|
0.475
|
0.475
|
0.475
|
|
|
190 618.00
|
|
|
|
|
0.47
|
0.47
|
0.475
|
0.475
|
|
|
109 441.00
|
|
|
|
|
0.465
|
0.465
|
0.47
|
0.47
|
|
|
368 017.00
|
|
|
|
|
0.46
|
0.46
|
0.47
|
0.465
|
|
|
687 736.00
|
|
|
|
|
0.455
|
0.45
|
0.46
|
0.46
|
|
|
72 176.00
|
|
|
|
|
0.45
|
0.45
|
0.46
|
0.455
|
|
|
46 518.00
|
|
|
|
|
0.45
|
0.45
|
0.455
|
0.455
|
|
|
62 791.00
|
|
|
|
|
|
|
|
0.46
|
|
|
|
|
|
|
|
0.46
|
0.455
|
0.46
|
0.46
|
|
|
50 468.00
|
|
Pantech Global Berhad operates as an investment holding company. The Company, through its subsidiaries, produces carbon steel butt weld pipe fittings, long bends, and welded pipes. Pantech Global serves customers worldwide.
