|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.465
|
0.465
|
0.47
|
0.47
|
|
|
158 264.00
|
|
|
|
|
0.465
|
0.465
|
0.47
|
0.47
|
|
|
33 955.00
|
|
|
|
|
0.465
|
0.45
|
0.47
|
0.47
|
|
|
282 724.00
|
|
|
|
|
0.45
|
0.45
|
0.465
|
0.465
|
|
|
140 861.00
|
|
|
|
|
0.465
|
0.445
|
0.465
|
0.455
|
|
|
203 752.00
|
|
|
|
|
0.48
|
0.47
|
0.48
|
0.475
|
|
|
253 042.00
|
|
|
|
|
0.465
|
0.465
|
0.475
|
0.475
|
|
|
248 849.00
|
|
|
|
|
0.465
|
0.46
|
0.47
|
0.465
|
|
|
47 649.00
|
|
|
|
|
0.465
|
0.46
|
0.47
|
0.47
|
|
|
322 339.00
|
|
|
|
|
0.47
|
0.465
|
0.475
|
0.47
|
|
|
237 942.00
|
|
Pantech Global Berhad operates as an investment holding company. The Company, through its subsidiaries, produces carbon steel butt weld pipe fittings, long bends, and welded pipes. Pantech Global serves customers worldwide.
