Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.582
|
0.604
|
0.56
|
0.56
|
0.604
|
0.604
|
|
0.5620
|
146.04
|
2.00
|
0.568
|
0.606
|
0.59
|
0.55
|
0.606
|
0.606
|
|
0.5870
|
540.45
|
5.00
|
0.58
|
0.604
|
0.576
|
0.576
|
0.59
|
0.59
|
|
0.5870
|
2 841.99
|
6.00
|
0.55
|
0.606
|
0.592
|
0.564
|
0.606
|
0.606
|
|
0.5690
|
3 571.27
|
12.00
|
0.592
|
0.606
|
0.584
|
0.584
|
0.606
|
0.592
|
|
0.5870
|
4 163.64
|
16.00
|
0.584
|
0.606
|
0.582
|
0.58
|
0.582
|
0.582
|
|
0.5810
|
546.18
|
3.00
|
0.58
|
0.606
|
0.58
|
0.58
|
0.606
|
0.58
|
|
0.5800
|
3 502.67
|
13.00
|
0.58
|
0.598
|
0.578
|
0.578
|
0.58
|
0.58
|
|
0.5790
|
310.29
|
3.00
|
0.578
|
0.604
|
0.578
|
0.578
|
0.58
|
0.58
|
|
0.5790
|
857.42
|
6.00
|
0.588
|
0.598
|
0.578
|
0.578
|
0.606
|
0.59
|
|
0.5920
|
2 713.07
|
12.00
|
Partnera Oyj is a business group that creates shareholder value and a more sustainable future through its operations. Through its subsidiary, Partnera, is a glass recycling company and Europe's foam glass manufacturers. It is also a shareholder in a private equity fund that invests in growth companies in Northern Finland