|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 447.60
|
3 700.00
|
3 675.00
|
|
|
9 345 629 692.00
|
|
|
|
|
|
3 359.30
|
3 470.00
|
3 470.00
|
|
|
3 919 875 510.00
|
|
|
|
|
|
3 383.10
|
3 498.60
|
3 421.00
|
|
|
2 604 584 720.00
|
|
|
|
|
|
3 315.00
|
3 485.00
|
3 447.80
|
|
|
3 380 985 479.00
|
|
|
|
|
|
3 311.00
|
3 399.60
|
3 330.00
|
|
|
6 992 606 278.00
|
|
|
|
|
|
3 302.10
|
3 375.00
|
3 330.00
|
|
|
3 990 658 160.00
|
|
|
|
|
|
3 218.90
|
3 375.00
|
3 375.00
|
|
|
3 485 423 002.00
|
|
|
|
|
|
3 140.00
|
3 241.30
|
3 200.10
|
|
|
3 929 236 941.00
|
|
|
|
|
|
3 110.10
|
3 177.30
|
3 140.00
|
|
|
1 381 488 219.00
|
|
|
|
|
|
3 080.00
|
3 182.00
|
3 140.00
|
|
|
1 895 497 131.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2023
|
07.12.2023 |
10 CLP |
|
08.05.2023
|
05.05.2023 |
18.628 CLP |
|
11.04.2022
|
09.04.2022 |
20 CLP |
|
30.04.2020
|
29.04.2020 |
10.3 CLP |
|
10.05.2019
|
09.05.2019 |
25.61 CLP |
|
23.04.2018
|
20.04.2018 |
17.37 CLP |
|
28.04.2017
|
27.04.2017 |
18.73 CLP |
|
05.05.2016
|
04.05.2016 |
18.811 CLP |
|
08.05.2015
|
07.05.2015 |
13.766 CLP |
|
09.05.2014
|
08.05.2014 |
14.924 CLP |
Parque Arauco is the third largest Chilean shopping malls company, after Cencosud's malls division and Mall Plaza the S.A.C.I. Falabella shopping malls subsidiary. It is headquartered in Santiago. The company manages shopping malls in Chile, Peru and Colombia. It has 24 shopping malls with a total of GLA 672,700 square meters.
