|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 920.00
|
2 999.00
|
2 955.00
|
|
|
841 459 225.00
|
|
|
|
|
|
2 966.90
|
3 000.00
|
2 979.00
|
|
|
791 626 505.00
|
|
|
|
|
|
2 960.20
|
3 000.00
|
3 000.00
|
|
|
1 885 030 212.00
|
|
|
|
|
|
2 935.90
|
3 039.80
|
3 000.00
|
|
|
3 413 940 460.00
|
|
|
|
|
|
2 845.00
|
3 006.80
|
2 976.00
|
|
|
3 705 271 550.00
|
|
|
|
|
|
2 815.00
|
2 900.00
|
2 848.90
|
|
|
1 746 489 940.00
|
|
|
|
|
|
2 842.90
|
2 931.60
|
2 875.00
|
|
|
2 245 887 824.00
|
|
|
|
|
|
2 900.00
|
3 020.90
|
2 910.00
|
|
|
3 383 989 667.00
|
|
|
|
|
|
2 980.00
|
3 060.00
|
2 980.00
|
|
|
3 611 444 815.00
|
|
|
|
|
|
2 979.80
|
3 035.00
|
3 020.00
|
|
|
6 963 315 646.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2023
|
07.12.2023 |
10 CLP |
|
08.05.2023
|
05.05.2023 |
18.628 CLP |
|
11.04.2022
|
09.04.2022 |
20 CLP |
|
30.04.2020
|
29.04.2020 |
10.3 CLP |
|
10.05.2019
|
09.05.2019 |
25.61 CLP |
|
23.04.2018
|
20.04.2018 |
17.37 CLP |
|
28.04.2017
|
27.04.2017 |
18.73 CLP |
|
05.05.2016
|
04.05.2016 |
18.811 CLP |
|
08.05.2015
|
07.05.2015 |
13.766 CLP |
|
09.05.2014
|
08.05.2014 |
14.924 CLP |
Parque Arauco is the third largest Chilean shopping malls company, after Cencosud's malls division and Mall Plaza the S.A.C.I. Falabella shopping malls subsidiary. It is headquartered in Santiago. The company manages shopping malls in Chile, Peru and Colombia. It has 24 shopping malls with a total of GLA 672,700 square meters.
