|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
133.47
|
133.47
|
137.00
|
|
|
2 623 646.00
|
|
|
|
|
|
134.45
|
137.00
|
137.00
|
|
|
122 730 216.00
|
|
|
|
|
|
137.70
|
137.70
|
137.70
|
|
|
14 499 398.00
|
|
|
|
|
|
136.00
|
136.00
|
136.00
|
|
|
35 003 816.00
|
|
|
|
|
|
133.76
|
134.93
|
134.31
|
|
|
45 085 791.00
|
|
|
|
|
|
134.12
|
134.12
|
134.22
|
|
|
28 076 735.00
|
|
|
|
|
|
130.22
|
134.02
|
134.02
|
|
|
26 390 740.00
|
|
|
|
|
|
133.00
|
137.80
|
133.31
|
|
|
27 151 958.00
|
|
|
|
|
|
129.15
|
129.15
|
132.13
|
|
|
6 219 244.00
|
|
|
|
|
|
|
|
132.13
|
|
|
696 010.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
7.057 CLP |
|
25.04.2022
|
23.04.2022 |
11.165 CLP |
|
17.01.2022
|
14.01.2022 |
17 CLP |
|
17.01.2022
|
14.01.2022 |
5 CLP |
|
25.05.2020
|
23.05.2020 |
5.026 CLP |
|
10.06.2019
|
08.06.2019 |
4.402 CLP |
|
10.05.2019
|
09.05.2019 |
3.508 CLP |
|
01.10.2018
|
28.09.2018 |
3.094 CLP |
|
11.06.2018
|
08.06.2018 |
7.095 CLP |
|
07.05.2018
|
04.05.2018 |
6.136 CLP |
Empresas Hites S.A. is engaged in the retail business. The company sells electronics, clothing, accessories, furniture, household items and other products. Empresas Hites S.A. was founded in 1940 and is based in Santiago, Chile.
