|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
139.87
|
|
|
293 633.00
|
|
|
|
|
|
136.13
|
140.88
|
139.87
|
|
|
206 392 340.00
|
|
|
|
|
|
136.00
|
140.00
|
139.21
|
|
|
154 399 276.00
|
|
|
|
|
|
|
|
136.01
|
|
|
229 932.00
|
|
|
|
|
|
136.00
|
136.00
|
136.01
|
|
|
1 012 928.00
|
|
|
|
|
|
132.98
|
136.88
|
136.01
|
|
|
4 028 400.00
|
|
|
|
|
|
136.12
|
136.88
|
136.01
|
|
|
56 462 486.00
|
|
|
|
|
|
136.00
|
136.50
|
136.12
|
|
|
20 885 048.00
|
|
|
|
|
|
133.81
|
136.00
|
133.81
|
|
|
29 217 811.00
|
|
|
|
|
|
132.50
|
137.00
|
133.01
|
|
|
50 693 395.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
7.057 CLP |
|
25.04.2022
|
23.04.2022 |
11.165 CLP |
|
17.01.2022
|
14.01.2022 |
17 CLP |
|
17.01.2022
|
14.01.2022 |
5 CLP |
|
25.05.2020
|
23.05.2020 |
5.026 CLP |
|
10.06.2019
|
08.06.2019 |
4.402 CLP |
|
10.05.2019
|
09.05.2019 |
3.508 CLP |
|
01.10.2018
|
28.09.2018 |
3.094 CLP |
|
11.06.2018
|
08.06.2018 |
7.095 CLP |
|
07.05.2018
|
04.05.2018 |
6.136 CLP |
Empresas Hites S.A. is engaged in the retail business. The company sells electronics, clothing, accessories, furniture, household items and other products. Empresas Hites S.A. was founded in 1940 and is based in Santiago, Chile.
