|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
130.00
|
130.00
|
130.00
|
130.00
|
|
|
47 710.00
|
|
|
|
|
127.56
|
127.56
|
130.00
|
130.00
|
|
|
29 920 930.00
|
|
|
|
|
130.00
|
130.00
|
130.00
|
130.00
|
|
|
4 940 390.00
|
|
|
|
|
129.23
|
129.04
|
129.23
|
129.04
|
|
|
4 341 550.80
|
|
|
|
|
129.04
|
129.00
|
131.00
|
131.00
|
|
|
79 283 951.00
|
|
|
|
|
126.22
|
126.22
|
129.96
|
129.96
|
|
|
25 964 188.56
|
|
|
|
|
126.62
|
126.62
|
130.50
|
130.50
|
|
|
103 633 312.50
|
|
|
|
|
131.06
|
131.06
|
131.06
|
131.06
|
|
|
196 590.00
|
|
|
|
|
129.23
|
129.23
|
131.07
|
131.06
|
|
|
28 667 409.10
|
|
|
|
|
132.09
|
132.09
|
132.09
|
132.09
|
|
|
1 585.08
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
7.057 CLP |
|
25.04.2022
|
23.04.2022 |
11.165 CLP |
|
17.01.2022
|
14.01.2022 |
17 CLP |
|
17.01.2022
|
14.01.2022 |
5 CLP |
|
25.05.2020
|
23.05.2020 |
5.026 CLP |
|
10.06.2019
|
08.06.2019 |
4.402 CLP |
|
10.05.2019
|
09.05.2019 |
3.508 CLP |
|
01.10.2018
|
28.09.2018 |
3.094 CLP |
|
11.06.2018
|
08.06.2018 |
7.095 CLP |
|
07.05.2018
|
04.05.2018 |
6.136 CLP |
Empresas Hites S.A. is engaged in the retail business. The company sells electronics, clothing, accessories, furniture, household items and other products. Empresas Hites S.A. was founded in 1940 and is based in Santiago, Chile.
