|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 010.20
|
3 940.00
|
4 028.20
|
4 019.70
|
|
|
2 344 293 059.70
|
|
|
|
|
4 151.40
|
4 002.90
|
4 151.40
|
4 010.20
|
|
|
5 959 161 210.20
|
|
|
|
|
4 066.10
|
4 066.10
|
4 193.80
|
4 099.00
|
|
|
8 601 259 620.00
|
|
|
|
|
4 050.00
|
4 050.00
|
4 180.00
|
4 066.10
|
|
|
10 615 005 387.10
|
|
|
|
|
3 967.00
|
3 967.00
|
4 078.10
|
4 069.90
|
|
|
10 000 961 200.10
|
|
|
|
|
3 954.00
|
3 931.10
|
4 020.00
|
3 965.00
|
|
|
1 527 310 070.00
|
|
|
|
|
3 964.90
|
3 921.10
|
4 020.40
|
3 954.00
|
|
|
5 841 042 546.00
|
|
|
|
|
4 030.10
|
3 925.00
|
4 030.10
|
3 951.00
|
|
|
6 659 450 010.00
|
|
|
|
|
4 100.00
|
4 040.00
|
4 100.00
|
4 030.00
|
|
|
9 043 320.00
|
|
|
|
|
3 993.30
|
3 954.50
|
4 060.00
|
4 050.00
|
|
|
3 046 790 700.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2023
|
07.12.2023 |
10 CLP |
|
08.05.2023
|
05.05.2023 |
18.628 CLP |
|
11.04.2022
|
09.04.2022 |
20 CLP |
|
30.04.2020
|
29.04.2020 |
10.3 CLP |
|
10.05.2019
|
09.05.2019 |
25.61 CLP |
|
23.04.2018
|
20.04.2018 |
17.37 CLP |
|
28.04.2017
|
27.04.2017 |
18.73 CLP |
|
05.05.2016
|
04.05.2016 |
18.811 CLP |
|
08.05.2015
|
07.05.2015 |
13.766 CLP |
|
09.05.2014
|
08.05.2014 |
14.924 CLP |
Parque Arauco is the third largest Chilean shopping malls company, after Cencosud's malls division and Mall Plaza the S.A.C.I. Falabella shopping malls subsidiary. It is headquartered in Santiago. The company manages shopping malls in Chile, Peru and Colombia. It has 24 shopping malls with a total of GLA 672,700 square meters.
