|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 26.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 978.00
|
3 935.60
|
4 099.80
|
3 999.90
|
|
|
3 121 153 969.20
|
|
|
|
|
3 980.00
|
3 914.10
|
3 992.90
|
3 978.00
|
|
|
3 515 203 458.00
|
|
|
|
|
3 950.00
|
3 860.10
|
3 980.00
|
3 980.00
|
|
|
2 810 731 720.00
|
|
|
|
|
3 911.60
|
3 859.40
|
3 949.30
|
3 860.00
|
|
|
3 380 858 200.00
|
|
|
|
|
3 920.00
|
3 864.90
|
3 960.00
|
3 960.00
|
|
|
3 234 979 440.00
|
|
|
|
|
3 895.80
|
3 830.80
|
3 944.50
|
3 900.00
|
|
|
1 518 398 700.00
|
|
|
|
|
3 842.00
|
3 831.00
|
3 884.90
|
3 868.90
|
|
|
1 768 497 403.40
|
|
|
|
|
3 830.10
|
3 830.10
|
3 899.80
|
3 845.00
|
|
|
1 393 258 820.00
|
|
|
|
|
3 826.90
|
3 819.90
|
3 896.10
|
3 864.90
|
|
|
|
|
|
|
|
|
3 780.20
|
3 869.40
|
3 827.00
|
|
|
737 470 325.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2023
|
07.12.2023 |
10 CLP |
|
08.05.2023
|
05.05.2023 |
18.628 CLP |
|
11.04.2022
|
09.04.2022 |
20 CLP |
|
30.04.2020
|
29.04.2020 |
10.3 CLP |
|
10.05.2019
|
09.05.2019 |
25.61 CLP |
|
23.04.2018
|
20.04.2018 |
17.37 CLP |
|
28.04.2017
|
27.04.2017 |
18.73 CLP |
|
05.05.2016
|
04.05.2016 |
18.811 CLP |
|
08.05.2015
|
07.05.2015 |
13.766 CLP |
|
09.05.2014
|
08.05.2014 |
14.924 CLP |
Parque Arauco is the third largest Chilean shopping malls company, after Cencosud's malls division and Mall Plaza the S.A.C.I. Falabella shopping malls subsidiary. It is headquartered in Santiago. The company manages shopping malls in Chile, Peru and Colombia. It has 24 shopping malls with a total of GLA 672,700 square meters.
