|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 439.60
|
3 355.50
|
3 466.50
|
3 355.50
|
|
|
3 168 598 650.00
|
|
|
|
|
3 450.20
|
3 391.70
|
3 524.80
|
3 391.70
|
|
|
1 413 585 942.60
|
|
|
|
|
3 470.00
|
3 398.90
|
3 501.50
|
3 450.00
|
|
|
1 195 138 650.00
|
|
|
|
|
3 411.00
|
3 363.50
|
3 498.90
|
3 452.70
|
|
|
1 143 358 152.30
|
|
|
|
|
3 544.50
|
3 327.00
|
3 579.90
|
3 350.10
|
|
|
2 455 130 835.30
|
|
|
|
|
3 468.00
|
3 440.10
|
3 562.60
|
3 500.00
|
|
|
1 716 725 500.00
|
|
|
|
|
3 470.00
|
3 399.20
|
3 519.00
|
3 420.00
|
|
|
3 374 555 040.00
|
|
|
|
|
3 536.70
|
3 410.00
|
3 547.40
|
3 473.00
|
|
|
7 106 206 017.00
|
|
|
|
|
3 565.10
|
3 520.00
|
3 590.30
|
3 537.00
|
|
|
2 980 007 388.00
|
|
|
|
|
3 613.10
|
3 551.30
|
3 613.20
|
3 580.00
|
|
|
1 336 156 240.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2023
|
07.12.2023 |
10 CLP |
|
08.05.2023
|
05.05.2023 |
18.628 CLP |
|
11.04.2022
|
09.04.2022 |
20 CLP |
|
30.04.2020
|
29.04.2020 |
10.3 CLP |
|
10.05.2019
|
09.05.2019 |
25.61 CLP |
|
23.04.2018
|
20.04.2018 |
17.37 CLP |
|
28.04.2017
|
27.04.2017 |
18.73 CLP |
|
05.05.2016
|
04.05.2016 |
18.811 CLP |
|
08.05.2015
|
07.05.2015 |
13.766 CLP |
|
09.05.2014
|
08.05.2014 |
14.924 CLP |
Parque Arauco is the third largest Chilean shopping malls company, after Cencosud's malls division and Mall Plaza the S.A.C.I. Falabella shopping malls subsidiary. It is headquartered in Santiago. The company manages shopping malls in Chile, Peru and Colombia. It has 24 shopping malls with a total of GLA 672,700 square meters.
