|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 647.90
|
3 615.30
|
3 728.60
|
3 639.90
|
|
|
1 924 076 619.30
|
|
|
|
|
3 549.60
|
3 475.50
|
3 648.90
|
3 648.90
|
|
|
2 901 488 515.20
|
|
|
|
|
3 710.00
|
3 599.60
|
3 710.00
|
3 630.00
|
|
|
1 784 624 160.00
|
|
|
|
|
3 789.50
|
3 670.00
|
3 789.50
|
3 670.10
|
|
|
1 239 334 048.40
|
|
|
|
|
3 886.00
|
3 720.10
|
3 886.00
|
3 761.00
|
|
|
919 357 645.00
|
|
|
|
|
3 896.00
|
3 845.00
|
3 910.80
|
3 845.00
|
|
|
1 895 062 080.00
|
|
|
|
|
3 898.90
|
3 866.10
|
3 939.40
|
3 899.90
|
|
|
4 192 922 886.40
|
|
|
|
|
3 898.90
|
3 847.70
|
3 898.90
|
3 898.90
|
|
|
11 916 079 406.30
|
|
|
|
|
3 745.00
|
3 745.00
|
3 900.00
|
3 900.00
|
|
|
4 763 885 100.00
|
|
|
|
|
3 776.50
|
3 745.00
|
3 801.60
|
3 745.00
|
|
|
6 919 441 760.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2023
|
07.12.2023 |
10 CLP |
|
08.05.2023
|
05.05.2023 |
18.628 CLP |
|
11.04.2022
|
09.04.2022 |
20 CLP |
|
30.04.2020
|
29.04.2020 |
10.3 CLP |
|
10.05.2019
|
09.05.2019 |
25.61 CLP |
|
23.04.2018
|
20.04.2018 |
17.37 CLP |
|
28.04.2017
|
27.04.2017 |
18.73 CLP |
|
05.05.2016
|
04.05.2016 |
18.811 CLP |
|
08.05.2015
|
07.05.2015 |
13.766 CLP |
|
09.05.2014
|
08.05.2014 |
14.924 CLP |
Parque Arauco is the third largest Chilean shopping malls company, after Cencosud's malls division and Mall Plaza the S.A.C.I. Falabella shopping malls subsidiary. It is headquartered in Santiago. The company manages shopping malls in Chile, Peru and Colombia. It has 24 shopping malls with a total of GLA 672,700 square meters.
