|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 21.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 950.50
|
3 920.10
|
3 979.80
|
3 943.00
|
|
|
3 409 417 468.00
|
|
|
|
|
3 979.00
|
3 800.00
|
4 018.80
|
3 997.90
|
|
|
5 921 273 698.40
|
|
|
|
|
3 979.80
|
3 945.10
|
4 035.60
|
3 960.00
|
|
|
2 170 345 320.00
|
|
|
|
|
3 895.00
|
3 878.80
|
3 997.90
|
3 989.00
|
|
|
3 684 376 026.00
|
|
|
|
|
3 930.70
|
3 821.80
|
3 932.40
|
3 895.00
|
|
|
2 847 046 355.00
|
|
|
|
|
3 948.90
|
3 875.10
|
3 974.90
|
3 940.00
|
|
|
985 023 640.00
|
|
|
|
|
3 993.00
|
3 900.10
|
4 009.90
|
3 948.90
|
|
|
5 921 802 031.20
|
|
|
|
|
4 045.00
|
4 011.00
|
4 101.10
|
4 020.00
|
|
|
6 126 254 880.00
|
|
|
|
|
3 968.10
|
3 935.50
|
4 051.80
|
4 039.90
|
|
|
3 187 315 464.10
|
|
|
|
|
4 038.90
|
3 968.10
|
4 039.00
|
3 968.10
|
|
|
1 456 542 690.30
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2023
|
07.12.2023 |
10 CLP |
|
08.05.2023
|
05.05.2023 |
18.628 CLP |
|
11.04.2022
|
09.04.2022 |
20 CLP |
|
30.04.2020
|
29.04.2020 |
10.3 CLP |
|
10.05.2019
|
09.05.2019 |
25.61 CLP |
|
23.04.2018
|
20.04.2018 |
17.37 CLP |
|
28.04.2017
|
27.04.2017 |
18.73 CLP |
|
05.05.2016
|
04.05.2016 |
18.811 CLP |
|
08.05.2015
|
07.05.2015 |
13.766 CLP |
|
09.05.2014
|
08.05.2014 |
14.924 CLP |
Parque Arauco is the third largest Chilean shopping malls company, after Cencosud's malls division and Mall Plaza the S.A.C.I. Falabella shopping malls subsidiary. It is headquartered in Santiago. The company manages shopping malls in Chile, Peru and Colombia. It has 24 shopping malls with a total of GLA 672,700 square meters.
