|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
117.30
|
117.30
|
117.34
|
|
|
9 881 575.00
|
|
|
|
|
|
118.00
|
121.50
|
118.00
|
|
|
460 210 874.00
|
|
|
|
|
|
117.00
|
120.00
|
118.75
|
|
|
69 534 389.00
|
|
|
|
|
|
116.55
|
119.00
|
118.63
|
|
|
19 692 446.00
|
|
|
|
|
|
119.44
|
124.00
|
119.44
|
|
|
27 845 262.00
|
|
|
|
|
|
122.15
|
123.26
|
122.77
|
|
|
41 173 906.00
|
|
|
|
|
|
120.25
|
120.50
|
121.23
|
|
|
6 805 190.00
|
|
|
|
|
|
121.23
|
121.23
|
121.23
|
|
|
8 198 042.00
|
|
|
|
|
|
117.50
|
120.00
|
119.50
|
|
|
69 833 326.00
|
|
|
|
|
|
118.51
|
120.00
|
119.08
|
|
|
11 489 151.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2023
|
04.05.2023 |
1.566 CLP |
|
06.05.2022
|
05.05.2022 |
13.5 CLP |
|
10.05.2021
|
07.05.2021 |
3.159 CLP |
|
11.05.2020
|
09.05.2020 |
5.75 CLP |
|
10.05.2019
|
09.05.2019 |
12.8 CLP |
|
03.05.2018
|
02.05.2018 |
14.5 CLP |
|
05.05.2017
|
04.05.2017 |
11.6 CLP |
|
13.05.2016
|
12.05.2016 |
9 CLP |
|
15.05.2015
|
14.05.2015 |
7.5 CLP |
|
19.05.2014
|
16.05.2014 |
3.1 CLP |
Socovesa S.A. is a real estate company. The Company provides construction, project management, development, engineering, design and sales services.
