|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
166.00
|
162.54
|
167.00
|
167.00
|
|
|
68 563 520.00
|
|
|
|
|
165.10
|
164.19
|
167.00
|
167.00
|
|
|
68 581 389.00
|
|
|
|
|
170.00
|
169.00
|
170.00
|
169.00
|
|
|
171 865 902.00
|
|
|
|
|
170.00
|
169.00
|
170.00
|
169.25
|
|
|
47 066 732.50
|
|
|
|
|
168.91
|
165.00
|
168.91
|
165.00
|
|
|
33 661 320.00
|
|
|
|
|
171.00
|
159.09
|
171.00
|
166.69
|
|
|
219 753 427.84
|
|
|
|
|
171.40
|
164.10
|
176.26
|
169.00
|
|
|
1 197 335 425.00
|
|
|
|
|
173.00
|
173.00
|
175.00
|
174.99
|
|
|
92 041 765.17
|
|
|
|
|
170.50
|
170.50
|
173.47
|
171.76
|
|
|
47 748 249.44
|
|
|
|
|
171.44
|
167.00
|
171.44
|
167.00
|
|
|
17 582 929.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2023
|
04.05.2023 |
1.566 CLP |
|
06.05.2022
|
05.05.2022 |
13.5 CLP |
|
10.05.2021
|
07.05.2021 |
3.159 CLP |
|
11.05.2020
|
09.05.2020 |
5.75 CLP |
|
10.05.2019
|
09.05.2019 |
12.8 CLP |
|
03.05.2018
|
02.05.2018 |
14.5 CLP |
|
05.05.2017
|
04.05.2017 |
11.6 CLP |
|
13.05.2016
|
12.05.2016 |
9 CLP |
|
15.05.2015
|
14.05.2015 |
7.5 CLP |
|
19.05.2014
|
16.05.2014 |
3.1 CLP |
Socovesa S.A. is a real estate company. The Company provides construction, project management, development, engineering, design and sales services.
