|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 121.00
|
2 154.00
|
2 121.00
|
|
|
2 013 711 599.00
|
|
|
|
|
|
2 142.00
|
2 163.00
|
2 154.00
|
|
|
2 157 233 334.00
|
|
|
|
|
|
2 133.00
|
2 180.00
|
2 160.00
|
|
|
1 541 827 037.00
|
|
|
|
|
|
2 105.00
|
2 173.80
|
2 173.80
|
|
|
2 747 671 882.00
|
|
|
|
|
|
2 120.00
|
2 180.90
|
2 143.00
|
|
|
3 925 218 741.00
|
|
|
|
|
|
2 112.10
|
2 140.00
|
2 120.00
|
|
|
2 465 523 342.00
|
|
|
|
|
|
2 070.00
|
2 127.80
|
2 119.00
|
|
|
2 196 480 494.00
|
|
|
|
|
|
2 041.90
|
2 078.90
|
2 070.00
|
|
|
2 710 784 315.00
|
|
|
|
|
|
2 041.00
|
2 079.90
|
2 079.90
|
|
|
6 399 085 674.00
|
|
|
|
|
|
2 020.40
|
2 087.70
|
2 059.90
|
|
|
2 493 674 124.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2023
|
07.12.2023 |
10 CLP |
|
08.05.2023
|
05.05.2023 |
18.628 CLP |
|
11.04.2022
|
09.04.2022 |
20 CLP |
|
30.04.2020
|
29.04.2020 |
10.3 CLP |
|
10.05.2019
|
09.05.2019 |
25.61 CLP |
|
23.04.2018
|
20.04.2018 |
17.37 CLP |
|
28.04.2017
|
27.04.2017 |
18.73 CLP |
|
05.05.2016
|
04.05.2016 |
18.811 CLP |
|
08.05.2015
|
07.05.2015 |
13.766 CLP |
|
09.05.2014
|
08.05.2014 |
14.924 CLP |
Parque Arauco is the third largest Chilean shopping malls company, after Cencosud's malls division and Mall Plaza the S.A.C.I. Falabella shopping malls subsidiary. It is headquartered in Santiago. The company manages shopping malls in Chile, Peru and Colombia. It has 24 shopping malls with a total of GLA 672,700 square meters.
