|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 980.00
|
3 046.60
|
3 000.00
|
|
|
761 921 491.00
|
|
|
|
|
|
2 950.00
|
3 000.00
|
3 000.00
|
|
|
465 260 563.00
|
|
|
|
|
|
2 932.00
|
3 000.00
|
2 980.00
|
|
|
3 526 339 442.00
|
|
|
|
|
|
2 820.20
|
2 980.00
|
2 980.00
|
|
|
4 428 584 864.00
|
|
|
|
|
|
2 760.00
|
2 860.00
|
2 850.00
|
|
|
6 608 737 990.00
|
|
|
|
|
|
2 750.10
|
2 813.00
|
2 761.00
|
|
|
2 407 065 726.00
|
|
|
|
|
|
2 706.70
|
2 799.00
|
2 775.00
|
|
|
3 272 025 073.00
|
|
|
|
|
|
2 705.00
|
2 754.00
|
2 725.00
|
|
|
2 367 400 098.00
|
|
|
|
|
|
2 656.30
|
2 800.00
|
2 730.00
|
|
|
5 193 148 467.00
|
|
|
|
|
|
2 712.50
|
2 825.40
|
2 775.00
|
|
|
1 597 459 941.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2023
|
07.12.2023 |
10 CLP |
|
08.05.2023
|
05.05.2023 |
18.628 CLP |
|
11.04.2022
|
09.04.2022 |
20 CLP |
|
30.04.2020
|
29.04.2020 |
10.3 CLP |
|
10.05.2019
|
09.05.2019 |
25.61 CLP |
|
23.04.2018
|
20.04.2018 |
17.37 CLP |
|
28.04.2017
|
27.04.2017 |
18.73 CLP |
|
05.05.2016
|
04.05.2016 |
18.811 CLP |
|
08.05.2015
|
07.05.2015 |
13.766 CLP |
|
09.05.2014
|
08.05.2014 |
14.924 CLP |
Parque Arauco is the third largest Chilean shopping malls company, after Cencosud's malls division and Mall Plaza the S.A.C.I. Falabella shopping malls subsidiary. It is headquartered in Santiago. The company manages shopping malls in Chile, Peru and Colombia. It has 24 shopping malls with a total of GLA 672,700 square meters.
