|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 959.40
|
1 988.00
|
1 984.00
|
|
|
1 992 415 900.00
|
|
|
|
|
|
1 957.10
|
1 979.40
|
1 978.00
|
|
|
821 723 897.00
|
|
|
|
|
|
1 932.00
|
1 970.00
|
1 970.00
|
|
|
3 704 715 380.00
|
|
|
|
|
|
1 960.10
|
1 975.10
|
1 962.70
|
|
|
498 886 956.00
|
|
|
|
|
|
1 962.00
|
1 988.90
|
1 988.70
|
|
|
4 031 331 943.00
|
|
|
|
|
|
1 940.20
|
1 969.00
|
1 964.00
|
|
|
785 283 160.00
|
|
|
|
|
|
1 940.30
|
1 962.20
|
1 940.30
|
|
|
2 963 118 153.00
|
|
|
|
|
|
1 939.70
|
1 990.10
|
1 939.70
|
|
|
467 646 132.00
|
|
|
|
|
|
1 942.20
|
1 971.80
|
1 954.30
|
|
|
2 707 742 991.00
|
|
|
|
|
|
1 931.80
|
1 976.40
|
1 970.00
|
|
|
1 233 618 043.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2023
|
07.12.2023 |
10 CLP |
|
08.05.2023
|
05.05.2023 |
18.628 CLP |
|
11.04.2022
|
09.04.2022 |
20 CLP |
|
30.04.2020
|
29.04.2020 |
10.3 CLP |
|
10.05.2019
|
09.05.2019 |
25.61 CLP |
|
23.04.2018
|
20.04.2018 |
17.37 CLP |
|
28.04.2017
|
27.04.2017 |
18.73 CLP |
|
05.05.2016
|
04.05.2016 |
18.811 CLP |
|
08.05.2015
|
07.05.2015 |
13.766 CLP |
|
09.05.2014
|
08.05.2014 |
14.924 CLP |
Parque Arauco is the third largest Chilean shopping malls company, after Cencosud's malls division and Mall Plaza the S.A.C.I. Falabella shopping malls subsidiary. It is headquartered in Santiago. The company manages shopping malls in Chile, Peru and Colombia. It has 24 shopping malls with a total of GLA 672,700 square meters.
