Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
723.65
|
712.20
|
728.55
|
723.80
|
|
|
19 032 561.00
|
1 689.00
|
|
|
730.00
|
720.05
|
733.65
|
723.00
|
|
|
6 084 623.00
|
634.00
|
|
|
731.85
|
722.25
|
736.90
|
726.00
|
|
|
15 550 680.00
|
1 489.00
|
|
|
743.50
|
723.05
|
745.00
|
728.85
|
|
|
24 732 131.00
|
2 043.00
|
|
|
759.85
|
737.40
|
763.50
|
740.35
|
|
|
27 823 984.00
|
2 692.00
|
|
|
759.25
|
748.10
|
773.40
|
757.85
|
|
|
45 355 381.00
|
3 088.00
|
|
|
741.85
|
732.65
|
775.00
|
757.55
|
|
|
47 572 081.00
|
2 984.00
|
|
|
686.95
|
686.95
|
743.75
|
736.10
|
|
|
47 616 825.00
|
2 900.00
|
|
|
703.95
|
685.00
|
706.30
|
689.60
|
|
|
7 501 242.00
|
862.00
|
|
|
694.25
|
680.00
|
701.55
|
692.35
|
|
|
5 467 882.00
|
693.00
|
Save over 60% on Brokerage We can help you save between 60% to 90% brokerage fee & taxes. Contact us today... Name Name Phone Phone Email Email City City State Select State Are you a day trader? Paras Defence and Space Technologies are primarily engaged in the designing, developing, manufacturing, and testing of a variety of defence and space engineering products and solutions.