Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
723.80
|
722.90
|
712.85
|
728.75
|
724.00
|
723.80
|
720.42
|
71 543 000.00
|
8 113.00
|
722.25
|
|
729.85
|
720.30
|
733.80
|
723.00
|
722.25
|
725.40
|
105 597 000.00
|
11 801.00
|
726.40
|
|
731.25
|
724.00
|
737.20
|
726.80
|
726.40
|
730.85
|
88 918 000.00
|
8 722.00
|
727.65
|
|
743.95
|
723.10
|
744.00
|
735.00
|
727.65
|
733.43
|
151 875 000.00
|
13 523.00
|
739.95
|
|
759.00
|
737.00
|
762.70
|
743.75
|
739.95
|
747.42
|
198 888 000.00
|
15 306.00
|
757.85
|
|
759.25
|
749.00
|
773.80
|
756.30
|
757.85
|
762.82
|
324 023 000.00
|
27 085.00
|
757.15
|
|
741.00
|
732.75
|
774.95
|
756.90
|
757.15
|
761.01
|
1 412 153 000.00
|
69 483.00
|
|
736.35
|
694.35
|
692.00
|
742.85
|
735.90
|
736.35
|
729.53
|
978 872 000.00
|
57 868.00
|
689.70
|
|
693.50
|
685.45
|
715.00
|
689.90
|
689.70
|
693.56
|
134 771 000.00
|
13 786.00
|
692.65
|
|
688.05
|
680.20
|
701.25
|
693.00
|
692.65
|
692.51
|
89 653 000.00
|
12 362.00
|
Save over 60% on Brokerage We can help you save between 60% to 90% brokerage fee & taxes. Contact us today... Name Name Phone Phone Email Email City City State Select State Are you a day trader? Paras Defence and Space Technologies are primarily engaged in the designing, developing, manufacturing, and testing of a variety of defence and space engineering products and solutions.