Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.315
|
0.325
|
0.315
|
|
|
138 796.25
|
|
|
|
|
0.315
|
0.3225
|
0.315
|
|
|
60 761.93
|
|
|
|
|
0.315
|
0.3275
|
0.325
|
|
|
118 595.43
|
|
|
|
|
0.315
|
0.33
|
0.325
|
|
|
72 867.93
|
|
|
|
|
0.325
|
0.335
|
0.325
|
|
|
124 751.90
|
|
|
|
|
0.335
|
0.3425
|
0.34
|
|
|
52 999.20
|
|
|
|
|
0.335
|
0.34
|
0.34
|
|
|
53 248.42
|
|
|
|
|
0.325
|
0.3425
|
0.34
|
|
|
628 063.30
|
|
|
|
|
0.32
|
0.34
|
0.34
|
|
|
257 150.16
|
|
|
|
|
0.325
|
0.34
|
0.34
|
|
|
383 084.80
|
|