Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.425
|
0.445
|
0.43
|
|
|
99 050.07
|
|
|
|
|
0.43
|
0.445
|
0.445
|
|
|
1 747 871.45
|
|
|
|
|
0.43
|
0.44
|
0.435
|
|
|
672 558.29
|
|
|
|
|
0.43
|
0.44
|
0.44
|
|
|
171 889.96
|
|
|
|
|
0.425
|
0.44
|
0.44
|
|
|
283 471.32
|
|
|
|
|
0.415
|
0.435
|
0.43
|
|
|
811 380.76
|
|
|
|
|
0.415
|
0.4225
|
0.42
|
|
|
255 215.10
|
|
|
|
|
0.41
|
0.42
|
0.415
|
|
|
291 672.79
|
|
|
|
|
0.41
|
0.42
|
0.42
|
|
|
517 708.38
|
|
|
|
|
0.41
|
0.415
|
0.415
|
|
|
461 585.00
|
|