Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7211
|
0.735
|
0.74
|
0.722
|
0.74
|
0.7331
|
|
|
3 864.35
|
29.00
|
0.74
|
0.745
|
0.735
|
0.725
|
0.75
|
0.725
|
|
|
17 295.35
|
52.00
|
0.725
|
0.76
|
0.733
|
0.7157
|
0.736
|
0.736
|
|
|
46 425.20
|
76.00
|
0.7291
|
0.752
|
0.7372
|
0.7223
|
0.7599
|
0.7326
|
|
|
12 759.85
|
53.00
|
0.7272
|
0.75
|
0.7411
|
0.735
|
0.76
|
0.74
|
|
|
16 114.98
|
42.00
|
0.7311
|
0.75
|
0.729
|
0.729
|
0.76
|
0.7401
|
|
|
12 063.05
|
47.00
|
0.7222
|
0.7398
|
0.7188
|
0.715
|
0.7464
|
0.7464
|
|
|
14 564.18
|
44.00
|
0.7201
|
0.7295
|
0.7228
|
0.7179
|
0.735
|
0.7204
|
|
|
18 048.25
|
124.00
|
0.72
|
0.7399
|
0.731
|
0.7131
|
0.731
|
0.7203
|
|
|
28 029.42
|
158.00
|
0.73
|
0.74
|
0.775
|
0.72
|
0.775
|
0.7202
|
|
|
39 889.43
|
138.00
|
ParaZero Technologies Ltd provides drone safety systems. The Company offers drone safety technology and sells a range of drone technology and safety systems. ParaZero Technologies serves customers worldwide.