Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7211
|
0.735
|
0.731
|
0.722
|
0.74
|
0.7299
|
|
|
110 861.24
|
378.00
|
0.74
|
0.745
|
0.727
|
0.722
|
0.753
|
0.7299
|
|
|
143 538.47
|
511.00
|
0.725
|
0.75
|
0.7221
|
0.7123
|
0.7474
|
0.736
|
|
|
203 377.36
|
532.00
|
0.7291
|
0.752
|
0.7799
|
0.72
|
0.7799
|
0.733
|
|
|
252 453.13
|
546.00
|
0.7305
|
0.75
|
0.7451
|
0.726
|
0.766433
|
0.741
|
|
|
109 174.08
|
334.00
|
0.7311
|
0.75
|
0.739
|
0.7221
|
0.76
|
0.7451
|
|
|
161 912.51
|
444.00
|
0.7222
|
0.7398
|
0.7139
|
0.7111
|
0.7466
|
0.7442
|
|
|
174 691.17
|
398.00
|
0.7201
|
0.7295
|
0.7289
|
0.7129
|
0.7389
|
0.719
|
|
|
154 590.86
|
709.00
|
0.72
|
0.7399
|
0.737
|
0.71
|
0.74
|
0.7211
|
|
|
259 235.84
|
830.00
|
0.732
|
0.7395
|
0.78
|
0.72
|
0.78
|
0.725
|
|
|
461 905.10
|
1 527.00
|
ParaZero Technologies Ltd provides drone safety systems. The Company offers drone safety technology and sells a range of drone technology and safety systems. ParaZero Technologies serves customers worldwide.