Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
128.55
|
123.70
|
130.95
|
125.95
|
|
|
944 763.00
|
76.00
|
|
|
128.50
|
128.50
|
132.00
|
128.95
|
|
|
383 481.00
|
45.00
|
|
|
134.10
|
130.00
|
134.10
|
132.40
|
|
|
222 037.00
|
28.00
|
|
|
134.50
|
130.50
|
134.65
|
134.20
|
|
|
92 365.00
|
9.00
|
|
|
136.90
|
133.10
|
140.00
|
133.15
|
|
|
39 130.00
|
7.00
|
|
|
132.60
|
132.60
|
133.95
|
133.80
|
|
|
14 001.00
|
7.00
|
|
|
132.00
|
130.15
|
135.00
|
135.00
|
|
|
65 248.00
|
15.00
|
|
|
129.00
|
129.00
|
133.90
|
132.05
|
|
|
93 191.00
|
23.00
|
|
|
132.60
|
131.00
|
132.60
|
131.10
|
|
|
90 758.00
|
28.00
|
|
|
131.95
|
131.00
|
133.50
|
131.05
|
|
|
198 246.00
|
21.00
|