Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
127.65
|
128.00
|
131.50
|
127.10
|
133.00
|
128.00
|
127.85
|
129.05
|
1 598 000.00
|
155.00
|
130.20
|
132.00
|
134.10
|
129.25
|
135.00
|
132.00
|
131.95
|
131.23
|
1 533 000.00
|
192.00
|
|
134.65
|
135.95
|
131.05
|
136.50
|
135.90
|
134.65
|
132.83
|
871 000.00
|
115.00
|
|
|
133.90
|
133.80
|
139.50
|
133.80
|
134.45
|
135.73
|
780 000.00
|
106.00
|
|
133.90
|
137.90
|
132.25
|
137.90
|
133.20
|
133.90
|
134.36
|
897 000.00
|
115.00
|
|
|
133.15
|
129.00
|
136.90
|
134.50
|
135.05
|
133.25
|
1 634 000.00
|
175.00
|
|
|
131.00
|
130.05
|
133.90
|
132.00
|
132.10
|
132.88
|
766 000.00
|
75.00
|
|
|
130.25
|
130.10
|
133.90
|
130.10
|
131.00
|
131.34
|
1 751 000.00
|
228.00
|
|
|
132.70
|
128.30
|
135.00
|
129.65
|
130.25
|
131.17
|
1 690 000.00
|
362.00
|
131.10
|
132.70
|
129.35
|
127.40
|
133.95
|
131.10
|
131.90
|
130.18
|
814 000.00
|
82.00
|