Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.66
|
6.10
|
6.11
|
5.69
|
6.11
|
5.75
|
|
|
29 989.45
|
77.00
|
6.37
|
6.50
|
6.21
|
6.21
|
6.36
|
6.36
|
|
|
2 040.31
|
28.00
|
6.00
|
8.00
|
6.29
|
6.17
|
6.42
|
6.42
|
|
|
3 163.69
|
31.00
|
5.91
|
7.04
|
6.14
|
6.12
|
6.54
|
6.23
|
|
|
15 420.15
|
31.00
|
5.86
|
8.00
|
6.11
|
5.94
|
6.28
|
6.25
|
|
|
21 218.22
|
69.00
|
6.12
|
8.06
|
6.56
|
6.20
|
6.56
|
6.24
|
|
|
9 055.72
|
47.00
|
6.68
|
8.18
|
6.86
|
6.71
|
6.86
|
6.71
|
|
|
4 367.24
|
24.00
|
6.62
|
7.04
|
7.04
|
6.71
|
7.04
|
6.98
|
|
|
15 469.14
|
57.00
|
6.72
|
8.42
|
7.53
|
6.68
|
7.72
|
7.03
|
|
|
38 603.11
|
76.00
|
7.34
|
7.95
|
8.45
|
7.86
|
8.50
|
7.86
|
|
|
33 355.55
|
86.00
|