Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
92.99
|
92.00
|
92.99
|
92.00
|
|
|
2 779.00
|
3.00
|
|
|
95.00
|
91.05
|
95.00
|
91.51
|
|
|
33 578.00
|
13.00
|
|
|
94.05
|
93.00
|
95.98
|
95.98
|
|
|
40 271.00
|
7.00
|
|
|
96.25
|
94.00
|
96.90
|
95.98
|
|
|
146 723.00
|
18.00
|
|
|
99.69
|
96.25
|
99.69
|
96.25
|
|
|
63 165.00
|
18.00
|
|
|
100.33
|
95.13
|
101.00
|
96.10
|
|
|
260 478.00
|
36.00
|
|
|
98.20
|
93.21
|
104.00
|
97.65
|
|
|
594 618.00
|
82.00
|
|
|
102.00
|
90.11
|
102.00
|
97.73
|
|
|
444 524.00
|
108.00
|
|
|
88.55
|
87.26
|
90.00
|
87.84
|
|
|
321 516.00
|
66.00
|
|
|
95.00
|
88.20
|
95.00
|
88.50
|
|
|
417 277.00
|
159.00
|
Palco Metals Ltd produces various aluminum products.