Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
142.00
|
136.60
|
146.50
|
139.15
|
|
|
949 446.00
|
101.00
|
|
|
165.00
|
141.40
|
165.00
|
144.45
|
|
|
281 543.00
|
69.00
|
|
|
143.00
|
140.00
|
146.00
|
140.35
|
|
|
383 763.00
|
137.00
|
|
|
139.10
|
138.30
|
140.35
|
140.35
|
|
|
12 668.00
|
18.00
|
|
|
139.90
|
136.70
|
142.40
|
136.90
|
|
|
71 099.00
|
95.00
|
|
|
141.95
|
138.40
|
142.75
|
138.95
|
|
|
357 069.00
|
259.00
|
|
|
138.90
|
136.40
|
143.65
|
138.50
|
|
|
223 821.00
|
125.00
|
|
|
139.95
|
139.95
|
142.60
|
141.70
|
|
|
34 867.00
|
35.00
|
|
|
139.95
|
137.00
|
142.45
|
140.00
|
|
|
127 874.00
|
103.00
|
|
|
133.85
|
133.85
|
139.90
|
139.25
|
|
|
480 688.00
|
115.00
|