|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 395.00
|
1 390.00
|
1 415.89
|
1 392.92
|
|
|
2 061 521.60
|
|
|
|
|
1 410.89
|
1 390.00
|
1 410.89
|
1 393.16
|
|
|
2 638 645.04
|
|
|
|
|
1 398.00
|
1 390.12
|
1 408.00
|
1 404.93
|
|
|
2 586 476.13
|
|
|
|
|
1 400.01
|
1 390.00
|
1 410.00
|
1 404.72
|
|
|
566 102.16
|
|
|
|
|
1 409.55
|
1 396.00
|
1 412.00
|
1 401.53
|
|
|
3 230 526.65
|
|
|
|
|
1 410.00
|
1 400.00
|
1 410.30
|
1 400.00
|
|
|
569 800.00
|
|
|
|
|
1 401.01
|
1 395.11
|
1 410.00
|
1 400.15
|
|
|
420 045.00
|
|
|
|
|
1 406.00
|
1 400.00
|
1 414.45
|
1 400.82
|
|
|
914 735.46
|
|
|
|
|
1 410.00
|
1 395.00
|
1 418.00
|
1 411.99
|
|
|
1 139 475.93
|
|
|
|
|
1 395.00
|
1 395.00
|
1 430.00
|
1 417.30
|
|
|
15 968 719.10
|
|
Pakistan Tobacco Co Ltd is engaged in the manufacture and sale of cigarettes, tobacco.
