|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 365.00
|
1 364.55
|
1 455.00
|
1 405.47
|
|
|
64 581 346.50
|
|
|
|
|
1 360.00
|
1 352.00
|
1 367.00
|
1 363.33
|
|
|
2 753 926.60
|
|
|
|
|
1 355.80
|
1 355.00
|
1 361.00
|
1 359.93
|
|
|
1 271 534.55
|
|
|
|
|
1 345.00
|
1 336.38
|
1 360.00
|
1 351.80
|
|
|
2 077 716.60
|
|
|
|
|
1 334.90
|
1 325.00
|
1 350.00
|
1 335.86
|
|
|
5 740 190.42
|
|
|
|
|
1 319.28
|
1 319.00
|
1 335.00
|
1 320.05
|
|
|
4 500 050.45
|
|
|
|
|
1 337.00
|
1 310.00
|
1 337.00
|
1 319.28
|
|
|
29 569 022.64
|
|
|
|
|
1 306.12
|
1 306.12
|
1 340.00
|
1 337.39
|
|
|
3 014 477.06
|
|
|
|
|
1 355.80
|
1 305.00
|
1 359.00
|
1 306.12
|
|
|
16 877 682.64
|
|
|
|
|
1 370.00
|
1 351.51
|
1 373.99
|
1 355.76
|
|
|
8 872 093.44
|
|
Pakistan Tobacco Co Ltd is engaged in the manufacture and sale of cigarettes, tobacco.
