|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 384.00
|
1 374.02
|
1 399.99
|
1 375.00
|
|
|
14 088 250.00
|
|
|
|
|
1 390.28
|
1 382.00
|
1 400.00
|
1 397.39
|
|
|
6 366 508.84
|
|
|
|
|
1 400.00
|
1 391.00
|
1 400.00
|
1 396.99
|
|
|
2 622 150.23
|
|
|
|
|
1 400.00
|
1 390.00
|
1 412.83
|
1 390.72
|
|
|
3 168 060.16
|
|
|
|
|
1 418.94
|
1 393.00
|
1 418.94
|
1 399.83
|
|
|
6 583 400.49
|
|
|
|
|
1 430.00
|
1 400.00
|
1 430.00
|
1 407.02
|
|
|
8 029 863.14
|
|
|
|
|
1 466.00
|
1 440.00
|
1 470.00
|
1 453.01
|
|
|
28 686 776.43
|
|
|
|
|
1 433.90
|
1 433.90
|
1 475.00
|
1 461.82
|
|
|
4 802 078.70
|
|
|
|
|
1 403.42
|
1 370.01
|
1 440.00
|
1 423.40
|
|
|
7 431 571.40
|
|
|
|
|
1 400.25
|
1 385.01
|
1 437.00
|
1 403.42
|
|
|
14 125 422.30
|
|
Pakistan Tobacco Co Ltd is engaged in the manufacture and sale of cigarettes, tobacco.
