Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
968.67
|
850.00
|
968.67
|
913.81
|
|
|
1 224 505.40
|
|
|
|
908.00
|
900.00
|
924.00
|
901.10
|
|
|
365 846.60
|
|
|
|
900.00
|
900.00
|
929.00
|
924.89
|
|
|
45 319.61
|
|
|
|
900.00
|
900.00
|
945.00
|
910.03
|
|
|
337 621.13
|
|
|
|
945.00
|
880.00
|
975.00
|
925.64
|
|
|
1 151 496.16
|
|
|
|
915.02
|
910.00
|
950.00
|
914.49
|
|
|
1 518 967.89
|
|
|
|
1 065.00
|
961.08
|
1 065.00
|
965.96
|
|
|
3 611 724.44
|
|
|
|
1 069.70
|
1 021.00
|
1 069.70
|
1 039.00
|
|
|
134 031.00
|
|
|
|
1 050.00
|
1 021.00
|
1 063.99
|
1 035.99
|
|
|
445 475.70
|
|
|
|
1 020.00
|
1 020.00
|
1 064.00
|
1 064.00
|
|
|
744 800.00
|
|
Pakistan Tobacco Co Ltd is engaged in the manufacture and sale of cigarettes, tobacco.