|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
987.99
|
950.08
|
1 049.98
|
1 013.96
|
|
|
3 160 513.32
|
|
|
|
|
961.01
|
961.01
|
998.00
|
969.91
|
|
|
639 170.69
|
|
|
|
|
989.97
|
970.00
|
989.97
|
971.21
|
|
|
1 677 279.67
|
|
|
|
|
992.08
|
972.00
|
999.00
|
975.02
|
|
|
1 019 870.92
|
|
|
|
|
970.05
|
970.05
|
999.98
|
992.07
|
|
|
125 992.89
|
|
|
|
|
990.95
|
982.00
|
999.98
|
990.03
|
|
|
445 513.50
|
|
|
|
|
980.80
|
980.02
|
997.77
|
991.41
|
|
|
164 574.06
|
|
|
|
|
999.00
|
970.02
|
1 008.00
|
980.59
|
|
|
653 072.94
|
|
|
|
|
999.98
|
980.02
|
1 018.00
|
989.79
|
|
|
364 242.72
|
|
|
|
|
1 002.62
|
962.00
|
1 002.62
|
988.64
|
|
|
949 094.40
|
|
Pakistan Services Ltd is principally engaged in the hotel business and owns and manages the chain of Pearl Continental Hotels. The Company also owns one small sized property in Lahore operating under the budget hotel concept. The Company also grants franchise to use its trade mark and name Pearl Continental.
