|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 224.71
|
1 215.02
|
1 259.95
|
1 222.24
|
|
|
1 153 794.56
|
|
|
|
|
1 300.00
|
1 175.00
|
1 320.00
|
1 224.72
|
|
|
3 223 463.04
|
|
|
|
|
1 320.00
|
1 290.00
|
1 324.98
|
1 293.09
|
|
|
3 699 530.49
|
|
|
|
|
1 345.00
|
1 300.02
|
1 359.98
|
1 320.70
|
|
|
5 767 496.90
|
|
|
|
|
1 309.98
|
1 265.00
|
1 400.00
|
1 337.43
|
|
|
14 370 685.35
|
|
|
|
|
1 204.43
|
1 200.00
|
1 315.80
|
1 291.39
|
|
|
10 324 663.05
|
|
|
|
|
1 080.00
|
1 080.00
|
1 196.22
|
1 196.22
|
|
|
20 208 940.68
|
|
|
|
|
1 075.00
|
1 050.00
|
1 135.00
|
1 087.47
|
|
|
4 838 154.03
|
|
|
|
|
1 124.99
|
1 085.00
|
1 185.90
|
1 094.76
|
|
|
14 785 828.56
|
|
|
|
|
1 022.00
|
1 010.00
|
1 078.25
|
1 078.25
|
|
|
9 777 571.00
|
|
Pakistan Services Ltd is principally engaged in the hotel business and owns and manages the chain of Pearl Continental Hotels. The Company also owns one small sized property in Lahore operating under the budget hotel concept. The Company also grants franchise to use its trade mark and name Pearl Continental.
