|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
942.00
|
912.00
|
944.99
|
918.40
|
|
|
178 169.60
|
|
|
|
|
945.00
|
906.00
|
945.00
|
915.20
|
|
|
163 820.80
|
|
|
|
|
950.00
|
906.07
|
950.00
|
914.84
|
|
|
228 710.00
|
|
|
|
|
924.89
|
902.00
|
924.89
|
910.12
|
|
|
456 880.24
|
|
|
|
|
896.02
|
896.02
|
926.00
|
906.77
|
|
|
277 471.62
|
|
|
|
|
934.00
|
895.01
|
934.00
|
910.02
|
|
|
139 233.06
|
|
|
|
|
905.01
|
865.00
|
939.95
|
918.14
|
|
|
359 910.88
|
|
|
|
|
902.02
|
902.02
|
944.00
|
914.86
|
|
|
493 109.54
|
|
|
|
|
939.80
|
905.07
|
939.80
|
910.70
|
|
|
244 067.60
|
|
|
|
|
902.01
|
902.01
|
945.00
|
916.68
|
|
|
429 006.24
|
|
Pakistan Services Ltd is principally engaged in the hotel business and owns and manages the chain of Pearl Continental Hotels. The Company also owns one small sized property in Lahore operating under the budget hotel concept. The Company also grants franchise to use its trade mark and name Pearl Continental.
