Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
448.50
|
435.02
|
476.71
|
476.71
|
|
|
4 561 637.99
|
|
|
|
459.97
|
441.00
|
459.97
|
443.45
|
|
|
425 268.55
|
|
|
|
450.01
|
440.00
|
450.01
|
440.33
|
|
|
671 062.92
|
|
|
|
452.00
|
445.02
|
452.00
|
448.03
|
|
|
112 007.50
|
|
|
|
418.02
|
418.02
|
458.90
|
445.29
|
|
|
1 225 883.37
|
|
|
|
452.00
|
450.00
|
469.98
|
451.48
|
|
|
2 870 509.84
|
|
|
|
489.80
|
444.00
|
489.80
|
453.67
|
|
|
4 421 014.15
|
|
|
|
469.97
|
452.00
|
469.97
|
459.73
|
|
|
1 314 368.07
|
|
|
|
458.80
|
440.02
|
460.00
|
451.38
|
|
|
3 671 073.54
|
|
|
|
460.00
|
416.20
|
460.00
|
448.17
|
|
|
5 752 710.12
|
|
Pakistan Hotels Developers Ltd engages in the hotel business in Pakistan.