|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
146.98
|
142.60
|
153.49
|
148.95
|
|
|
16 404 459.30
|
|
|
|
|
145.94
|
142.00
|
147.00
|
144.83
|
|
|
7 421 089.20
|
|
|
|
|
143.01
|
141.50
|
145.95
|
144.15
|
|
|
8 725 831.95
|
|
|
|
|
142.69
|
142.00
|
145.99
|
144.57
|
|
|
6 114 877.29
|
|
|
|
|
142.36
|
139.51
|
142.98
|
141.44
|
|
|
6 729 715.20
|
|
|
|
|
147.70
|
140.00
|
147.99
|
142.36
|
|
|
11 684 766.44
|
|
|
|
|
154.50
|
144.01
|
154.50
|
145.05
|
|
|
8 301 356.55
|
|
|
|
|
156.00
|
150.60
|
158.97
|
153.72
|
|
|
13 048 522.20
|
|
|
|
|
166.00
|
154.55
|
166.00
|
156.88
|
|
|
12 421 601.52
|
|
|
|
|
157.01
|
144.00
|
172.50
|
164.02
|
|
|
197 019 839.88
|
|
Pakistan Paper Products Ltd is principally engaged in the production and sale of sensitized papers, pro-labels and exercise books.
