Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.47
|
11.90
|
11.54
|
11.42
|
11.65
|
11.61
|
|
|
1 691 015.60
|
978.00
|
11.41
|
11.59
|
11.73
|
11.36
|
11.74
|
11.485
|
|
|
1 136 289.67
|
948.00
|
11.40
|
11.69
|
11.79
|
11.40
|
11.86
|
11.68
|
|
|
1 935 695.43
|
1 436.00
|
11.51
|
11.92
|
11.34
|
11.33
|
11.83
|
11.79
|
|
|
961 890.51
|
943.00
|
11.00
|
11.51
|
11.29
|
11.105
|
11.355
|
11.34
|
|
|
1 245 694.68
|
1 197.00
|
10.91
|
11.35
|
11.05
|
11.00
|
11.24
|
11.17
|
|
|
810 355.85
|
692.00
|
11.00
|
11.32
|
11.23
|
11.05
|
11.295
|
11.095
|
|
|
1 363 707.60
|
1 205.00
|
11.00
|
11.26
|
11.17
|
11.03
|
11.31
|
11.145
|
|
|
1 534 227.38
|
1 178.00
|
11.04
|
11.60
|
11.09
|
11.02
|
11.32
|
11.28
|
|
|
1 783 070.02
|
1 951.00
|
10.91
|
11.26
|
11.30
|
11.12
|
11.36
|
11.13
|
|
|
605 650.19
|
684.00
|