Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.56
|
11.81
|
11.52
|
11.415
|
11.66
|
11.61
|
|
|
25 133 052.54
|
16 321.00
|
11.41
|
11.59
|
11.59
|
11.35
|
11.7599
|
11.49
|
|
|
33 867 896.48
|
18 414.00
|
11.40
|
11.69
|
11.78
|
11.39
|
11.86
|
11.69
|
|
|
91 604 797.01
|
25 184.00
|
11.51
|
11.92
|
11.34
|
11.31
|
11.83
|
11.79
|
|
|
33 626 503.47
|
18 074.00
|
11.08
|
11.44
|
11.34
|
11.09
|
11.36
|
11.34
|
|
|
37 450 691.57
|
18 632.00
|
10.99
|
11.35
|
11.09
|
10.995
|
11.245
|
11.17
|
|
|
29 424 455.64
|
11 680.00
|
11.00
|
11.32
|
11.28
|
11.045
|
11.30
|
11.11
|
|
|
34 542 326.33
|
20 834.00
|
11.00
|
11.17
|
11.21
|
11.02
|
11.31
|
11.14
|
|
|
47 167 740.69
|
18 063.00
|
11.04
|
11.60
|
11.10
|
11.01
|
11.325
|
11.28
|
|
|
58 099 164.82
|
30 613.00
|
11.00
|
11.26
|
11.31
|
11.11
|
11.3999
|
11.15
|
|
|
24 896 615.33
|
11 737.00
|