|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.55
|
0.54
|
0.555
|
0.555
|
|
|
33 672.00
|
|
|
|
|
0.55
|
0.545
|
0.55
|
0.545
|
|
|
70 162.00
|
|
|
|
|
0.55
|
0.55
|
0.56
|
0.56
|
|
|
8 895.00
|
|
|
|
|
0.545
|
0.545
|
0.555
|
0.555
|
|
|
10 635.00
|
|
|
|
|
0.555
|
0.555
|
0.555
|
0.555
|
|
|
13 320.00
|
|
|
|
|
0.545
|
0.545
|
0.555
|
0.555
|
|
|
10 490.00
|
|
|
|
|
0.545
|
0.545
|
0.545
|
0.545
|
|
|
46 107.00
|
|
|
|
|
0.545
|
0.545
|
0.56
|
0.56
|
|
|
12 923.00
|
|
|
|
|
0.545
|
0.545
|
0.56
|
0.56
|
|
|
22 773.00
|
|
|
|
|
0.555
|
0.55
|
0.56
|
0.56
|
|
|
3 502.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2023
|
17.05.2023 |
0.012 MYR |
|
15.03.2023
|
16.03.2023 |
0.012 MYR |
|
09.01.2023
|
10.01.2023 |
0.012 MYR |
|
09.11.2022
|
10.11.2022 |
0.012 MYR |
|
05.08.2022
|
08.08.2022 |
0.018 MYR |
|
12.05.2022
|
13.05.2022 |
0.018 MYR |
|
14.03.2022
|
15.03.2022 |
0.025 MYR |
|
27.12.2021
|
28.12.2021 |
0.025 MYR |
|
27.10.2021
|
28.10.2021 |
0.012 MYR |
|
05.08.2021
|
06.08.2021 |
0.012 MYR |
Pacific & Orient Insurance CO Berhad currently provides non-life insurance in Malaysia. The company has grown to be Malaysia’s biggest and most established insurer in the motor insurance segment since it was established as a licensed general insurer in 1972.
