|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.28
|
15.12
|
15.40
|
15.14
|
|
|
1 920 331.00
|
|
|
|
|
15.16
|
15.16
|
15.28
|
15.28
|
|
|
279 791.00
|
|
|
|
|
15.30
|
15.14
|
15.30
|
15.16
|
|
|
1 280 802.00
|
|
|
|
|
15.30
|
15.26
|
15.46
|
15.34
|
|
|
349 379.00
|
|
|
|
|
15.18
|
15.16
|
15.30
|
15.30
|
|
|
472 987.00
|
|
|
|
|
15.24
|
15.18
|
15.24
|
15.18
|
|
|
294 747.00
|
|
|
|
|
15.38
|
15.20
|
15.46
|
15.20
|
|
|
1 457 097.00
|
|
|
|
|
15.30
|
15.20
|
15.78
|
15.26
|
|
|
4 365 534.00
|
|
|
|
|
14.98
|
14.98
|
15.04
|
15.00
|
|
|
3 076 484.00
|
|
|
|
|
14.92
|
14.84
|
14.92
|
14.88
|
|
|
998 645.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2026
|
11.03.2026 |
0.5 MYR |
|
02.09.2025
|
03.09.2025 |
0.3 MYR |
|
13.03.2025
|
14.03.2025 |
0.5 MYR |
|
04.09.2024
|
05.09.2024 |
0.3 MYR |
|
11.03.2024
|
12.03.2024 |
0.4 MYR |
|
11.09.2023
|
12.09.2023 |
0.26 MYR |
|
21.02.2023
|
22.02.2023 |
0.35 MYR |
|
16.08.2022
|
17.08.2022 |
0.25 MYR |
|
21.02.2022
|
22.02.2022 |
0.45 MYR |
|
20.08.2021
|
23.08.2021 |
0.29 MYR |
LPI Capital Berhad is an investment holding company. Through its subsidiaries, the Company underwrites all classes of general insurance which includes fire, auto, and marine insurances. The Company also provides financing of leases services.
