|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.82
|
14.78
|
14.92
|
14.80
|
|
|
4 253 681.00
|
|
|
|
|
14.80
|
14.78
|
14.80
|
14.80
|
|
|
2 881 443.00
|
|
|
|
|
14.88
|
14.78
|
14.90
|
14.80
|
|
|
4 465 454.00
|
|
|
|
|
14.86
|
14.80
|
14.92
|
14.82
|
|
|
2 860 519.00
|
|
|
|
|
14.92
|
14.86
|
14.94
|
14.88
|
|
|
3 673 837.00
|
|
|
|
|
15.16
|
14.88
|
15.16
|
14.92
|
|
|
7 005 448.00
|
|
|
|
|
15.14
|
15.02
|
15.26
|
15.06
|
|
|
5 490 555.00
|
|
|
|
|
15.00
|
15.00
|
15.24
|
15.08
|
|
|
13 720 679.00
|
|
|
|
|
15.00
|
14.98
|
15.04
|
15.00
|
|
|
1 619 888.00
|
|
|
|
|
15.00
|
14.98
|
15.00
|
15.00
|
|
|
1 753 058.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2026
|
11.03.2026 |
0.5 MYR |
|
02.09.2025
|
03.09.2025 |
0.3 MYR |
|
13.03.2025
|
14.03.2025 |
0.5 MYR |
|
04.09.2024
|
05.09.2024 |
0.3 MYR |
|
11.03.2024
|
12.03.2024 |
0.4 MYR |
|
11.09.2023
|
12.09.2023 |
0.26 MYR |
|
21.02.2023
|
22.02.2023 |
0.35 MYR |
|
16.08.2022
|
17.08.2022 |
0.25 MYR |
LPI Capital Berhad is an investment holding company. Through its subsidiaries, the Company underwrites all classes of general insurance which includes fire, auto, and marine insurances. The Company also provides financing of leases services.
