|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.18
|
13.10
|
13.18
|
13.10
|
|
|
993 915.00
|
|
|
|
|
13.18
|
13.12
|
13.20
|
13.20
|
|
|
358 658.00
|
|
|
|
|
13.26
|
13.12
|
13.26
|
13.12
|
|
|
1 508 058.00
|
|
|
|
|
13.26
|
13.16
|
13.26
|
13.18
|
|
|
1 879 215.00
|
|
|
|
|
13.24
|
13.22
|
13.28
|
13.26
|
|
|
770 603.00
|
|
|
|
|
13.28
|
13.24
|
13.30
|
13.24
|
|
|
603 162.00
|
|
|
|
|
13.26
|
13.24
|
13.32
|
13.28
|
|
|
801 889.00
|
|
|
|
|
13.48
|
13.20
|
13.48
|
13.22
|
|
|
1 277 052.00
|
|
|
|
|
13.68
|
13.42
|
13.68
|
13.44
|
|
|
778 668.00
|
|
|
|
|
13.34
|
13.30
|
13.70
|
13.52
|
|
|
1 068 153.00
|
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2026
|
01.09.2026 |
0.65 MYR |
|
28.08.2026
|
01.09.2026 |
0.25 MYR |
|
10.03.2026
|
11.03.2026 |
0.5 MYR |
|
02.09.2025
|
03.09.2025 |
0.3 MYR |
|
13.03.2025
|
14.03.2025 |
0.5 MYR |
|
04.09.2024
|
05.09.2024 |
0.3 MYR |
|
11.03.2024
|
12.03.2024 |
0.4 MYR |
|
11.09.2023
|
12.09.2023 |
0.26 MYR |
|
21.02.2023
|
22.02.2023 |
0.35 MYR |
|
16.08.2022
|
17.08.2022 |
0.25 MYR |
LPI Capital Berhad is an investment holding company. Through its subsidiaries, the Company underwrites all classes of general insurance which includes fire, auto, and marine insurances. The Company also provides financing of leases services.
