|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.98
|
14.96
|
15.00
|
14.98
|
|
|
374 204.00
|
|
|
|
|
14.94
|
14.92
|
15.10
|
14.98
|
|
|
925 978.00
|
|
|
|
|
14.78
|
14.78
|
15.00
|
14.92
|
|
|
528 576.00
|
|
|
|
|
14.84
|
14.76
|
14.88
|
14.78
|
|
|
803 435.00
|
|
|
|
|
14.92
|
14.82
|
14.94
|
14.86
|
|
|
382 121.00
|
|
|
|
|
15.04
|
14.86
|
15.04
|
14.92
|
|
|
1 017 607.00
|
|
|
|
|
14.96
|
14.88
|
15.04
|
15.04
|
|
|
657 101.00
|
|
|
|
|
14.82
|
14.82
|
15.08
|
14.98
|
|
|
689 287.00
|
|
|
|
|
14.90
|
14.84
|
14.96
|
14.90
|
|
|
430 019.00
|
|
|
|
|
14.92
|
14.90
|
15.08
|
14.90
|
|
|
1 144 904.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2025
|
03.09.2025 |
0.3 MYR |
|
13.03.2025
|
14.03.2025 |
0.5 MYR |
|
04.09.2024
|
05.09.2024 |
0.3 MYR |
|
11.03.2024
|
12.03.2024 |
0.4 MYR |
|
11.09.2023
|
12.09.2023 |
0.26 MYR |
|
21.02.2023
|
22.02.2023 |
0.35 MYR |
|
16.08.2022
|
17.08.2022 |
0.25 MYR |
|
21.02.2022
|
22.02.2022 |
0.45 MYR |
|
20.08.2021
|
23.08.2021 |
0.29 MYR |
|
18.02.2021
|
19.02.2021 |
0.44 MYR |
LPI Capital Berhad is an investment holding company. Through its subsidiaries, the Company underwrites all classes of general insurance which includes fire, auto, and marine insurances. The Company also provides financing of leases services.
