Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
92.50
|
92.60
|
92.20
|
92.20
|
92.70
|
92.50
|
|
|
11 926 000.00
|
96.00
|
92.20
|
92.30
|
91.20
|
91.20
|
92.50
|
92.20
|
|
|
16 724 100.00
|
156.00
|
91.20
|
91.30
|
90.70
|
90.70
|
91.30
|
91.30
|
|
|
13 402 300.00
|
109.00
|
90.90
|
91.20
|
90.60
|
90.60
|
91.30
|
90.90
|
|
|
15 653 500.00
|
123.00
|
90.60
|
90.90
|
91.00
|
90.40
|
91.00
|
90.60
|
|
|
8 335 000.00
|
78.00
|
90.70
|
90.90
|
90.70
|
90.70
|
91.00
|
90.80
|
|
|
5 995 200.00
|
52.00
|
90.70
|
90.80
|
90.60
|
90.60
|
91.00
|
90.70
|
|
|
6 993 400.00
|
71.00
|
90.50
|
90.70
|
90.70
|
90.50
|
91.00
|
90.70
|
|
|
5 083 500.00
|
52.00
|
91.00
|
91.20
|
91.00
|
90.50
|
91.30
|
91.10
|
|
|
8 187 700.00
|
74.00
|
90.70
|
91.00
|
90.50
|
90.50
|
91.00
|
91.00
|
|
|
11 540 500.00
|
97.00
|
Pacific Hospital Supply Co Ltd manufactures and markets medical supplies and equipment.