Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.25
|
26.70
|
26.25
|
25.90
|
26.80
|
26.25
|
|
|
1 080 100.00
|
34.00
|
26.25
|
26.45
|
27.00
|
25.70
|
27.00
|
26.25
|
|
|
1 703 700.00
|
43.00
|
26.60
|
26.70
|
26.85
|
26.25
|
26.85
|
26.65
|
|
|
2 312 450.00
|
54.00
|
26.80
|
27.00
|
27.25
|
26.80
|
27.85
|
26.85
|
|
|
1 841 850.00
|
52.00
|
27.15
|
27.25
|
26.90
|
26.90
|
28.15
|
27.25
|
|
|
4 470 900.00
|
88.00
|
26.90
|
27.00
|
26.90
|
26.70
|
27.10
|
26.90
|
|
|
2 598 000.00
|
45.00
|
26.90
|
27.10
|
27.20
|
26.85
|
27.50
|
27.00
|
|
|
2 567 050.00
|
71.00
|
27.05
|
27.15
|
26.80
|
26.80
|
27.80
|
27.15
|
|
|
3 420 700.00
|
74.00
|
27.10
|
27.20
|
27.50
|
26.65
|
27.50
|
27.10
|
|
|
5 788 350.00
|
110.00
|
27.80
|
28.00
|
28.00
|
26.65
|
28.80
|
27.80
|
|
|
15 846 150.00
|
324.00
|
Amcad Biomed Corp specializes in providing wholesale and retail services for biotechnology tools and instruments.