Показано 0 из 0
Дата |
---|
28.06.2024 |
25.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
04.06.2024 |
30.05.2024 |
29.05.2024 |
27.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.50
|
32.50
|
32.50
|
32.50
|
|
|
289 250.00
|
|
|
|
34.00
|
34.00
|
34.00
|
34.00
|
|
|
10 200.00
|
|
|
|
32.00
|
32.00
|
32.25
|
32.00
|
|
|
2 761 375.00
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
4 547 200.00
|
|
|
|
31.75
|
31.75
|
32.00
|
32.00
|
|
|
1 376 800.00
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
9 600.00
|
|
|
|
32.50
|
32.50
|
32.50
|
32.50
|
|
|
1 540 500.00
|
|
|
|
32.75
|
32.75
|
32.75
|
32.75
|
|
|
835 125.00
|
|
|
|
33.00
|
32.75
|
33.00
|
32.75
|
|
|
3 934 125.00
|
|
|
|
34.00
|
34.00
|
34.00
|
34.00
|
|
|
3 400.00
|
|
PTT Public Co. Ltd. is an integrated gas and oil businesses and energy company. The company owns extensive submarine gas pipelines in the Gulf of Thailand. Also it is involved in electricity generation and petrochemical products. PTT International Trading engages in the procurement, importation, exportation and international trading of crude oil, condensate, petroleum and petrochemical products.