Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.10
|
21.70
|
22.50
|
22.40
|
|
|
884.00
|
|
|
|
21.80
|
21.70
|
22.00
|
21.70
|
|
|
8 800.00
|
|
|
|
21.80
|
21.80
|
22.10
|
21.80
|
|
|
|
|
|
|
21.80
|
21.70
|
21.90
|
21.70
|
|
|
|
|
|
|
21.50
|
21.40
|
22.10
|
21.80
|
|
|
660.00
|
|
|
|
21.10
|
21.10
|
21.60
|
21.40
|
|
|
6 206.00
|
|
|
|
20.60
|
20.60
|
21.30
|
21.10
|
|
|
24 586.00
|
|
|
|
20.70
|
20.60
|
21.00
|
20.70
|
|
|
|
|
|
|
20.40
|
20.30
|
20.80
|
20.60
|
|
|
12 652.00
|
|
|
|
20.30
|
20.20
|
20.50
|
20.40
|
|
|
|
|