Показано 0 из 0
Дата |
---|
19:15 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.69
|
1.72
|
1.80
|
1.70
|
1.80
|
1.70
|
|
|
2 421.66
|
35.00
|
1.71
|
1.84
|
1.83
|
1.75
|
1.83
|
1.80
|
|
|
3 414.50
|
36.00
|
1.73
|
1.88
|
1.86
|
1.77
|
1.86
|
1.77
|
|
|
11 195.58
|
40.00
|
1.81
|
1.93
|
1.85
|
1.83
|
1.86
|
1.83
|
|
|
7 251.26
|
51.00
|
1.99
|
2.07
|
1.85
|
1.82
|
1.86
|
1.82
|
|
|
8 012.83
|
68.00
|
1.85
|
2.03
|
1.86
|
1.80
|
1.86
|
1.85
|
|
|
2 532.89
|
33.00
|
1.80
|
1.98
|
1.88
|
1.79
|
1.88
|
1.79
|
|
|
2 785.70
|
38.00
|
1.56
|
1.97
|
1.82
|
1.795
|
1.84
|
1.82
|
|
|
4 551.22
|
44.00
|
1.69
|
2.03
|
1.88
|
1.78
|
1.88
|
1.79
|
|
|
9 660.86
|
60.00
|
1.84
|
2.03
|
1.86
|
1.86
|
1.91
|
1.88
|
|
|
7 717.21
|
57.00
|