Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
60.50
|
67.34
|
62.51
|
61.80
|
64.80
|
64.23
|
|
|
4 333 261.39
|
1 783.00
|
56.08
|
|
61.95
|
59.34
|
62.92
|
61.75
|
|
|
3 139 627.30
|
1 598.00
|
60.00
|
63.50
|
54.40
|
54.40
|
63.00
|
60.56
|
|
|
6 691 011.00
|
2 426.00
|
52.29
|
58.41
|
51.98
|
51.98
|
54.00
|
52.95
|
|
|
2 696 250.76
|
1 352.00
|
51.14
|
57.41
|
52.34
|
52.02
|
53.125
|
52.05
|
|
|
1 266 768.07
|
809.00
|
51.32
|
52.34
|
52.31
|
51.22
|
52.58
|
51.78
|
|
|
1 177 952.08
|
859.00
|
49.79
|
58.41
|
51.40
|
51.11
|
52.91
|
52.23
|
|
|
730 901.63
|
697.00
|
51.88
|
58.43
|
54.08
|
52.00
|
54.49
|
52.48
|
|
|
1 163 597.39
|
882.00
|
51.00
|
54.30
|
50.69
|
50.69
|
54.05
|
53.75
|
|
|
1 608 939.94
|
1 006.00
|
36.00
|
60.00
|
50.71
|
50.33
|
52.08
|
51.19
|
|
|
1 238 397.32
|
846.00
|
PROCEPT BioRobotics Corporation manufactures medical and surgical equipment. The Company offers surgical robot providing autonomous tissue removal to treat benign prostatic hyperplasia. PROCEPT BioRobotics serves customers worldwide.