|
|
Дата |
|---|
| 17:42 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.62
|
2.80
|
2.745
|
2.735
|
2.7793
|
2.735
|
|
|
4 581.59
|
81.00
|
|
2.56
|
2.87
|
2.79
|
2.5195
|
2.86
|
2.58
|
|
|
24 220.21
|
348.00
|
|
2.66
|
2.80
|
2.71
|
2.585
|
2.755
|
2.61
|
|
|
45 794.21
|
442.00
|
|
2.65
|
2.91
|
2.76
|
2.7057
|
2.76
|
2.7057
|
|
|
3 722.55
|
110.00
|
|
2.65
|
2.83
|
2.695
|
2.62
|
2.765
|
2.66
|
|
|
13 949.72
|
162.00
|
|
2.65
|
2.90
|
2.7992
|
2.758
|
2.81
|
2.78
|
|
|
8 319.73
|
120.00
|
|
2.61
|
3.04
|
2.87
|
2.75
|
2.87
|
2.81
|
|
|
13 641.37
|
189.00
|
|
2.71
|
3.00
|
2.81
|
2.80
|
2.89
|
2.83
|
|
|
13 716.91
|
165.00
|
|
2.65
|
3.00
|
3.00
|
2.683323
|
3.0299
|
2.77
|
|
|
36 547.66
|
476.00
|
|
2.50
|
3.03
|
2.94
|
2.785
|
3.06
|
3.04
|
|
|
46 925.71
|
277.00
|
PMGC Holdings Inc. is a management, advisory, and investment company specializing in United States (U.S.)-based opportunities across financial services, manufacturing, and healthcare. Its segments include corporate, treasury and biosciences, IT packaging solutions and precision engineering and machining. The Company's portfolio consists of various subsidiaries: Northstrive BioSciences Inc., PMGC Research Inc., PMGC Capital LLC, Pacific Sun Packaging Inc. and AGA Precision Systems LLC. Northstrive Biosciences Inc. is a biopharmaceutical company focusing on the development and acquisition of aesthetic medicines.
Its lead asset, EL-22, is leveraging a first-in-class engineered probiotic approach to address obesity’s pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. PMGC Research Inc. is focused on advancing the frontiers of scientific discovery. AGA Precision Systems LLC specializes in CNC machining operations.
Показать все Скрыть