Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 340.00
|
1 332.00
|
1 354.00
|
1 340.00
|
|
1 339.37
|
70 497 630.00
|
|
|
|
1 350.00
|
1 332.00
|
1 359.00
|
1 334.00
|
|
1 342.70
|
57 722 620.00
|
|
|
|
1 381.00
|
1 340.00
|
1 385.00
|
1 340.00
|
|
1 352.25
|
77 024 220.00
|
|
|
|
1 364.00
|
1 360.00
|
1 385.00
|
1 380.00
|
|
1 377.15
|
125 788 715.00
|
|
|
|
1 350.00
|
1 337.00
|
1 366.00
|
1 366.00
|
|
1 359.73
|
39 982 740.00
|
|
|
|
1 340.00
|
1 335.00
|
1 356.00
|
1 350.00
|
|
1 348.41
|
41 355 660.00
|
|
|
|
1 348.00
|
1 333.00
|
1 355.00
|
1 335.00
|
|
1 340.87
|
54 217 920.00
|
|
|
|
1 305.00
|
1 305.00
|
1 348.00
|
1 348.00
|
|
1 338.77
|
74 683 075.00
|
|
|
|
1 310.00
|
1 300.00
|
1 320.00
|
1 300.00
|
|
1 304.80
|
59 329 080.00
|
|
|
|
1 300.00
|
1 290.00
|
1 314.00
|
1 300.00
|
|
1 297.54
|
56 916 575.00
|
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, Внеплановые |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
19.03.2024
|
21.03.2024 |
46 PHP |
11.08.2023
|
17.08.2023 |
49 PHP |
31.03.2023
|
11.04.2023 |
45 PHP |
12.08.2022
|
18.08.2022 |
47 PHP |
12.08.2022
|
18.08.2022 |
28 PHP |
11.03.2022
|
17.03.2022 |
42 PHP |
13.08.2021
|
19.08.2021 |
42 PHP |
12.03.2021
|
18.03.2021 |
40 PHP |
14.08.2020
|
20.08.2020 |
38 PHP |
13.03.2020
|
19.03.2020 |
39 PHP |
PLDT Inc. is a telecommunications company in the Philippines. The company offers wireless and fixed line telecommunications services and other services. PLDT Inc. was formerly known as Philippine Long Distance Telephone Company and changed its name to PLDT Inc. in 2016. PLDT Inc. was established in 1928 and is based in Makati City, the Philippines.