|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.93
|
8.83
|
8.93
|
8.84
|
|
8.87
|
3 966 321.00
|
|
|
|
|
9.16
|
8.88
|
9.21
|
8.93
|
|
8.95
|
14 120 843.00
|
|
|
|
|
8.77
|
8.75
|
9.18
|
9.16
|
|
9.00
|
24 894 329.00
|
|
|
|
|
8.80
|
8.75
|
8.81
|
8.77
|
|
8.80
|
62 533 303.00
|
|
|
|
|
8.81
|
8.75
|
8.83
|
8.80
|
|
8.79
|
25 784 642.00
|
|
|
|
|
8.81
|
8.80
|
8.88
|
8.81
|
|
8.84
|
5 217 191.00
|
|
|
|
|
8.80
|
8.79
|
8.83
|
8.81
|
|
8.80
|
14 973 395.00
|
|
|
|
|
9.00
|
8.80
|
9.00
|
8.80
|
|
8.83
|
30 604 224.00
|
|
|
|
|
9.05
|
8.90
|
9.05
|
8.93
|
|
8.94
|
28 794 322.00
|
|
|
|
|
9.10
|
9.02
|
9.10
|
9.05
|
|
9.05
|
18 400 126.00
|
|
Converge ICT Solutions, commonly referred to as Converge, is a telecommunication service provider in the Philippines. It operates fiber optic broadband networks, cable television, and cable internet in the country.
