|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.70
|
16.50
|
16.80
|
16.54
|
|
16.55
|
9 576 230.00
|
|
|
|
|
16.60
|
16.56
|
16.98
|
16.60
|
|
16.62
|
11 390 554.00
|
|
|
|
|
16.96
|
16.54
|
16.96
|
16.60
|
|
16.61
|
9 184 318.00
|
|
|
|
|
16.52
|
16.52
|
17.06
|
17.00
|
|
16.97
|
24 475 230.00
|
|
|
|
|
16.72
|
16.50
|
16.72
|
16.52
|
|
16.54
|
13 170 962.00
|
|
|
|
|
17.00
|
16.62
|
17.00
|
16.72
|
|
16.73
|
11 648 706.00
|
|
|
|
|
17.20
|
16.80
|
17.40
|
16.98
|
|
17.26
|
26 330 854.00
|
|
|
|
|
17.40
|
17.18
|
17.60
|
17.20
|
|
17.33
|
15 202 152.00
|
|
|
|
|
17.30
|
17.00
|
17.50
|
17.40
|
|
17.34
|
26 622 058.00
|
|
|
|
|
16.94
|
16.70
|
17.36
|
17.00
|
|
17.16
|
22 665 110.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2026
|
29.05.2026 |
0.45 PHP |
|
29.05.2025
|
30.05.2025 |
0.42 PHP |
|
22.05.2024
|
23.05.2024 |
0.42 PHP |
|
18.05.2023
|
23.05.2023 |
0.4 PHP |
|
23.05.2022
|
26.05.2022 |
0.4 PHP |
|
08.06.2021
|
11.06.2021 |
0.38 PHP |
|
08.06.2020
|
11.06.2020 |
0.38 PHP |
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
