|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.20
|
25.80
|
26.75
|
26.60
|
|
26.47
|
28 382 035.00
|
|
|
|
|
26.60
|
26.00
|
26.60
|
26.00
|
|
26.11
|
7 844 040.00
|
|
|
|
|
26.80
|
25.80
|
26.85
|
26.60
|
|
26.50
|
37 592 630.00
|
|
|
|
|
26.25
|
26.00
|
26.75
|
26.75
|
|
26.56
|
19 515 650.00
|
|
|
|
|
27.80
|
26.20
|
27.80
|
26.20
|
|
26.41
|
21 824 715.00
|
|
|
|
|
26.35
|
26.10
|
27.90
|
27.90
|
|
27.65
|
54 422 215.00
|
|
|
|
|
26.45
|
26.05
|
26.65
|
26.35
|
|
26.28
|
6 454 525.00
|
|
|
|
|
27.10
|
27.00
|
27.30
|
27.00
|
|
27.09
|
9 265 900.00
|
|
|
|
|
27.05
|
26.95
|
27.40
|
27.10
|
|
27.13
|
8 696 375.00
|
|
|
|
|
26.90
|
26.80
|
27.20
|
27.00
|
|
27.00
|
35 234 230.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2026
|
29.05.2026 |
0.45 PHP |
|
29.05.2025
|
30.05.2025 |
0.42 PHP |
|
22.05.2024
|
23.05.2024 |
0.42 PHP |
|
18.05.2023
|
23.05.2023 |
0.4 PHP |
|
23.05.2022
|
26.05.2022 |
0.4 PHP |
|
08.06.2021
|
11.06.2021 |
0.38 PHP |
|
08.06.2020
|
11.06.2020 |
0.38 PHP |
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
