|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.80
|
25.90
|
26.80
|
26.20
|
|
26.27
|
51 274 610.00
|
|
|
|
|
26.50
|
26.35
|
27.35
|
27.00
|
|
26.77
|
73 807 105.00
|
|
|
|
|
27.40
|
26.00
|
27.85
|
26.15
|
|
26.55
|
127 272 280.00
|
|
|
|
|
28.75
|
27.35
|
29.50
|
28.00
|
|
28.12
|
134 680 380.00
|
|
|
|
|
29.10
|
28.70
|
29.75
|
28.75
|
|
28.99
|
84 050 195.00
|
|
|
|
|
30.30
|
29.30
|
30.30
|
30.00
|
|
29.90
|
175 161 110.00
|
|
|
|
|
30.30
|
30.10
|
30.90
|
30.30
|
|
30.34
|
59 671 410.00
|
|
|
|
|
31.05
|
30.30
|
31.50
|
30.30
|
|
30.62
|
150 190 360.00
|
|
|
|
|
29.70
|
29.15
|
31.10
|
31.10
|
|
30.59
|
197 015 475.00
|
|
|
|
|
29.00
|
28.85
|
29.95
|
29.70
|
|
29.73
|
94 037 985.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
0.42 PHP |
|
22.05.2024
|
23.05.2024 |
0.42 PHP |
|
18.05.2023
|
23.05.2023 |
0.4 PHP |
|
23.05.2022
|
26.05.2022 |
0.4 PHP |
|
08.06.2021
|
11.06.2021 |
0.38 PHP |
|
08.06.2020
|
11.06.2020 |
0.38 PHP |
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
