|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.70
|
26.00
|
26.70
|
26.45
|
|
26.43
|
8 941 460.00
|
|
|
|
|
26.40
|
25.90
|
26.70
|
26.50
|
|
26.38
|
73 052 225.00
|
|
|
|
|
25.60
|
25.60
|
26.65
|
26.40
|
|
26.19
|
34 133 385.00
|
|
|
|
|
26.40
|
25.50
|
26.40
|
25.50
|
|
25.67
|
15 424 285.00
|
|
|
|
|
25.70
|
25.65
|
26.40
|
26.40
|
|
26.30
|
63 955 410.00
|
|
|
|
|
26.65
|
25.40
|
27.25
|
25.65
|
|
25.82
|
105 945 775.00
|
|
|
|
|
27.75
|
26.70
|
27.75
|
26.70
|
|
26.95
|
43 043 620.00
|
|
|
|
|
28.10
|
27.65
|
29.15
|
27.80
|
|
28.01
|
135 926 440.00
|
|
|
|
|
27.05
|
26.80
|
28.00
|
28.00
|
|
27.69
|
37 156 420.00
|
|
|
|
|
27.65
|
26.70
|
27.65
|
27.00
|
|
27.02
|
7 984 385.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
0.42 PHP |
|
22.05.2024
|
23.05.2024 |
0.42 PHP |
|
18.05.2023
|
23.05.2023 |
0.4 PHP |
|
23.05.2022
|
26.05.2022 |
0.4 PHP |
|
08.06.2021
|
11.06.2021 |
0.38 PHP |
|
08.06.2020
|
11.06.2020 |
0.38 PHP |
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
