|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.70
|
26.90
|
27.70
|
27.35
|
|
27.32
|
21 240 925.00
|
|
|
|
|
27.05
|
27.00
|
27.95
|
27.60
|
|
27.49
|
16 140 015.00
|
|
|
|
|
28.10
|
27.30
|
28.10
|
27.45
|
|
27.50
|
29 687 415.00
|
|
|
|
|
28.35
|
27.65
|
28.35
|
28.10
|
|
27.66
|
407 863 430.00
|
|
|
|
|
26.80
|
26.80
|
28.50
|
28.50
|
|
27.95
|
89 483 300.00
|
|
|
|
|
26.90
|
26.70
|
27.25
|
26.90
|
|
26.93
|
43 493 950.00
|
|
|
|
|
26.35
|
26.10
|
26.95
|
26.90
|
|
26.61
|
76 063 070.00
|
|
|
|
|
26.30
|
26.10
|
26.95
|
26.35
|
|
26.24
|
42 923 190.00
|
|
|
|
|
26.90
|
26.30
|
27.45
|
26.40
|
|
26.76
|
23 420 235.00
|
|
|
|
|
27.35
|
26.70
|
28.10
|
26.85
|
|
27.12
|
76 564 730.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
0.42 PHP |
|
22.05.2024
|
23.05.2024 |
0.42 PHP |
|
18.05.2023
|
23.05.2023 |
0.4 PHP |
|
23.05.2022
|
26.05.2022 |
0.4 PHP |
|
08.06.2021
|
11.06.2021 |
0.38 PHP |
|
08.06.2020
|
11.06.2020 |
0.38 PHP |
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
