Показано 0 из 0
Дата |
---|
18.04.2024 |
16.04.2024 |
09.04.2024 |
12.03.2024 |
08.02.2024 |
07.02.2024 |
05.02.2024 |
29.01.2024 |
17.01.2024 |
16.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.73
|
11.42
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
|
1.00
|
10.73
|
11.25
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
|
1.00
|
|
|
10.99
|
10.99
|
10.99
|
10.99
|
|
|
|
1.00
|
10.85
|
11.25
|
10.99
|
10.99
|
10.99
|
10.99
|
|
|
|
1.00
|
10.85
|
11.65
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
|
1.00
|
10.85
|
11.65
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
29 612.25
|
15.00
|
10.85
|
|
11.06
|
11.06
|
11.07
|
11.07
|
|
|
2 213.00
|
4.00
|
10.88
|
12.49
|
11.06
|
11.06
|
11.06
|
11.06
|
|
|
|
1.00
|
10.88
|
|
11.06
|
11.06
|
11.06
|
11.06
|
|
|
|
1.00
|
10.85
|
|
11.06
|
11.06
|
11.06
|
11.06
|
|
|
|
1.00
|
PHP Ventures Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.