Показано 0 из 0
Дата |
---|
18.04.2024 |
16.04.2024 |
09.04.2024 |
12.03.2024 |
08.02.2024 |
07.02.2024 |
05.02.2024 |
29.01.2024 |
17.01.2024 |
16.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.90
|
11.25
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
20 103.12
|
91.00
|
10.90
|
11.25
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
16 605.99
|
25.00
|
4.40
|
11.25
|
10.99
|
10.99
|
10.99
|
10.99
|
|
|
1 264.05
|
3.00
|
10.85
|
11.25
|
11.05
|
10.99
|
11.07
|
10.99
|
|
|
13 507.25
|
14.00
|
10.87
|
11.48
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
2 158.89
|
7.00
|
10.87
|
11.48
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
155 931.82
|
90.00
|
10.85
|
11.48
|
11.07
|
11.06
|
11.10
|
11.07
|
|
|
199 714.10
|
115.00
|
10.88
|
11.95
|
11.06
|
11.06
|
11.06
|
11.06
|
|
|
2 157.37
|
9.00
|
10.88
|
11.95
|
11.06
|
11.06
|
11.06
|
11.06
|
|
|
1 548.40
|
1.00
|
10.88
|
11.95
|
11.10
|
11.06
|
11.10
|
11.06
|
|
|
10 544.29
|
20.00
|
PHP Ventures Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.