|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.05
|
2.99
|
3.05
|
3.00
|
|
3.01
|
174 510.00
|
|
|
|
|
3.05
|
2.95
|
3.05
|
3.05
|
|
3.00
|
872 600.00
|
|
|
|
|
3.08
|
2.97
|
3.08
|
3.08
|
|
3.03
|
481 710.00
|
|
|
|
|
3.11
|
3.03
|
3.11
|
3.03
|
|
3.06
|
180 780.00
|
|
|
|
|
3.15
|
3.11
|
3.17
|
3.11
|
|
3.15
|
144 850.00
|
|
|
|
|
3.15
|
3.15
|
3.15
|
3.15
|
|
3.15
|
50 400.00
|
|
|
|
|
3.16
|
3.10
|
3.16
|
3.15
|
|
3.13
|
40 730.00
|
|
|
|
|
3.11
|
3.10
|
3.13
|
3.13
|
|
3.11
|
37 340.00
|
|
|
|
|
3.19
|
3.10
|
3.19
|
3.10
|
|
3.16
|
464 960.00
|
|
|
|
|
3.23
|
3.18
|
3.23
|
3.19
|
|
3.22
|
54 770.00
|
|
PAL Holdings, Inc. is the holding company of Philippine Airlines. The airline transports passengers and freight within the Philippines and to destinations in the Pacific Rim and the United States. PAL also holds an interest in a company that provides aircraft maintenance services and in-flight catering services.
