|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.35
|
2.25
|
2.38
|
2.38
|
|
2.30
|
3 787 500.00
|
|
|
|
|
2.35
|
2.27
|
2.35
|
2.34
|
|
2.32
|
949 220.00
|
|
|
|
|
2.38
|
2.30
|
2.38
|
2.34
|
|
2.32
|
1 945 730.00
|
|
|
|
|
2.40
|
2.35
|
2.42
|
2.38
|
|
2.37
|
898 930.00
|
|
|
|
|
2.44
|
2.40
|
2.45
|
2.40
|
|
2.41
|
641 230.00
|
|
|
|
|
2.48
|
2.38
|
2.48
|
2.44
|
|
2.42
|
919 800.00
|
|
|
|
|
2.51
|
2.42
|
2.51
|
2.48
|
|
2.48
|
1 057 590.00
|
|
|
|
|
2.54
|
2.50
|
2.54
|
2.54
|
|
2.52
|
470 620.00
|
|
|
|
|
2.55
|
2.50
|
2.57
|
2.54
|
|
2.53
|
1 103 560.00
|
|
|
|
|
2.55
|
2.53
|
2.55
|
2.54
|
|
2.54
|
335 680.00
|
|
PAL Holdings, Inc. is the holding company of Philippine Airlines. The airline transports passengers and freight within the Philippines and to destinations in the Pacific Rim and the United States. PAL also holds an interest in a company that provides aircraft maintenance services and in-flight catering services.
