Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
281.10
|
275.00
|
295.50
|
290.00
|
286.75
|
283.80
|
7 152 000.00
|
35.00
|
|
|
296.00
|
284.00
|
296.00
|
285.00
|
285.00
|
286.56
|
2 923 000.00
|
16.00
|
|
|
295.95
|
285.00
|
300.00
|
296.00
|
296.00
|
294.16
|
7 060 000.00
|
36.00
|
|
|
280.00
|
280.00
|
294.50
|
294.50
|
294.50
|
287.43
|
1 380 000.00
|
8.00
|
|
|
285.00
|
285.00
|
290.70
|
290.70
|
290.70
|
287.26
|
862 000.00
|
5.00
|
|
|
285.00
|
280.00
|
286.00
|
280.00
|
280.00
|
283.36
|
3 740 000.00
|
20.00
|
|
|
285.00
|
285.00
|
289.00
|
285.00
|
285.05
|
286.29
|
2 233 000.00
|
10.00
|
|
|
285.00
|
275.10
|
290.00
|
282.50
|
282.50
|
282.18
|
1 524 000.00
|
9.00
|
|
|
300.00
|
285.00
|
300.00
|
285.10
|
285.15
|
291.15
|
1 572 000.00
|
9.00
|
|
|
282.00
|
282.00
|
285.00
|
285.00
|
283.50
|
283.50
|
340 000.00
|
2.00
|
P.E. Analytics Limited provides Real Estate Business Intelligence and Analytics Platform. P.E. Analytics owns and operates PropEquity which is an online subscription based real estate data and analytics platform.