Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.23
|
17.77
|
17.38
|
17.15
|
17.45
|
17.45
|
|
|
15 260.85
|
18.00
|
16.90
|
17.90
|
17.39
|
17.16
|
17.39
|
17.16
|
|
|
14 667.96
|
48.00
|
16.90
|
17.90
|
17.21
|
17.21
|
17.32
|
17.32
|
|
|
4 716.00
|
22.00
|
16.90
|
17.90
|
17.35
|
17.24
|
17.35
|
17.28
|
|
|
16 167.86
|
44.00
|
16.90
|
17.90
|
17.14
|
17.14
|
17.23
|
17.23
|
|
|
18 136.01
|
51.00
|
16.90
|
17.90
|
17.32
|
17.09
|
17.38
|
17.12
|
|
|
32 160.61
|
86.00
|
16.75
|
17.87
|
17.00
|
17.00
|
17.30
|
17.30
|
|
|
14 442.61
|
29.00
|
16.70
|
|
17.05
|
16.95
|
17.90
|
17.90
|
|
|
68 965.82
|
56.00
|
16.75
|
17.00
|
17.15
|
16.85
|
17.15
|
16.89
|
|
|
20 248.51
|
59.00
|
16.82
|
17.93
|
16.99
|
16.77
|
17.70
|
17.09
|
|
|
215 066.96
|
190.00
|