Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.90
|
17.90
|
17.395
|
17.03
|
17.40
|
17.16
|
|
|
404 110.26
|
499.00
|
16.90
|
17.90
|
17.37
|
17.22
|
17.595
|
17.26
|
|
|
129 648.00
|
274.00
|
16.90
|
17.90
|
17.50
|
17.11
|
17.50
|
17.24
|
|
|
160 067.56
|
370.00
|
16.90
|
17.90
|
17.29
|
17.10
|
17.29
|
17.17
|
|
|
240 249.11
|
352.00
|
16.90
|
17.90
|
17.13
|
17.08
|
17.5291
|
17.09
|
|
|
261 883.75
|
518.00
|
16.75
|
17.87
|
17.22
|
17.06
|
17.30
|
17.13
|
|
|
273 781.58
|
258.00
|
16.75
|
26.97
|
16.77
|
16.76
|
17.90
|
17.23
|
|
|
595 762.34
|
569.00
|
16.75
|
17.00
|
16.97
|
16.5157
|
17.28
|
16.84
|
|
|
417 999.93
|
443.00
|
17.05
|
17.70
|
16.51
|
16.51
|
17.73
|
17.15
|
|
|
2 090 126.26
|
1 580.00
|
16.50
|
19.00
|
14.01
|
13.85
|
14.54
|
14.54
|
|
|
446 892.34
|
647.00
|