|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
161.30
|
170.00
|
161.30
|
173.00
|
161.30
|
161.30
|
163.65
|
7 495 000.00
|
290.00
|
|
169.70
|
170.65
|
188.50
|
169.65
|
190.00
|
170.65
|
169.75
|
172.82
|
14 828 000.00
|
558.00
|
|
188.70
|
189.95
|
199.70
|
185.20
|
200.00
|
187.00
|
188.50
|
191.96
|
5 893 000.00
|
228.00
|
|
198.50
|
200.50
|
206.40
|
195.70
|
206.40
|
200.00
|
199.70
|
199.37
|
6 101 000.00
|
201.00
|
|
204.40
|
206.65
|
216.00
|
202.15
|
216.00
|
203.05
|
204.45
|
207.88
|
9 126 000.00
|
317.00
|
|
215.00
|
216.40
|
219.45
|
213.75
|
226.95
|
215.05
|
215.85
|
219.22
|
2 784 000.00
|
88.00
|
|
|
|
208.50
|
208.50
|
228.00
|
224.00
|
225.95
|
219.38
|
4 804 000.00
|
167.00
|
|
|
|
219.45
|
210.00
|
219.45
|
211.00
|
211.70
|
213.93
|
3 936 000.00
|
124.00
|
|
213.15
|
219.00
|
223.80
|
213.00
|
223.80
|
213.15
|
213.65
|
217.67
|
4 136 000.00
|
117.00
|
|
220.60
|
222.85
|
224.00
|
214.70
|
224.00
|
220.60
|
219.80
|
221.07
|
1 547 000.00
|
58.00
|
The company is engaged in Manufacturing of Manganese Oxide (MNO), Manufacturing of MC Manganese and Manufacturing of Wood Charcoal as well as Processing of Minerals such as quartz’s and manganese ore.
